Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2026 $0.000038
+0.00%
$-- $3
Oct 11, 2026 $0.000038
+0.00%
$-- $3
Sep 29, 2026 $0.0000402
+0.00%
$-- $10
Sep 28, 2026 $0.0000406
+0.00%
$-- $0
Sep 23, 2026 $0.0000435
+0.00%
$-- $1
Sep 19, 2026 $0.0000424
+0.00%
$42,364 $7
Sep 16, 2026 $0.0000395
+0.17%
$-- $20
Sep 15, 2026 $0.0000396
+0.00%
$39,632 $0
Sep 9, 2026 $0.000041
+0.00%
$41,049 $73
Sep 7, 2026 $0.0000413
+1.29%
$41,262 $46
Sep 6, 2026 $0.0000408
-0.64%
$40,848 $1,364
Sep 5, 2026 $0.0000415
+0.15%
$-- $522
Sep 3, 2026 $0.0000395
+0.00%
$39,463 $2
Sep 1, 2026 $0.0000373
-0.14%
$-- $339
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Jul 26, 2026 $0.0000245
+0.00%
$-- $120
Jul 25, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000237
+0.00%
$-- $48
Jul 16, 2026 $0.0₁₂241
+0.00%
$-- $0
Jul 15, 2026 $0.0000345
+0.00%
$-- $7
Jul 7, 2026 $0.000037
+0.00%
$-- $5
May 4, 2026 $0.0000458
+0.00%
$-- $1,533
May 3, 2026 $0.0000474
-0.55%
$-- $799
May 2, 2026 $0.0000441
-3.74%
$44,149 $1,317
Apr 22, 2026 $0.000045
+9.69%
$45,022 $2,314
Apr 2, 2026 $0.0000378
+2.47%
$-- $0
Jan 22, 2026 $0.0000656
+0.00%
$-- $90
Jan 18, 2026 $0.000071
-1.08%
$-- $1,385
Jan 16, 2026 $0.000071
+0.00%
$-- $25
Jan 15, 2026 $0.0000716
+0.00%
$-- $335
Jan 14, 2026 $0.0000714
-0.19%
$71,375 $749
Jan 12, 2026 $0.0000667
-7.13%
$-- $12,170
Jan 11, 2026 $0.0000733
-3.56%
$73,335 $10,227
Jan 10, 2026 $0.0000717
+0.02%
$-- $3,888
Jan 9, 2026 $0.0000707
+0.00%
$-- $2,751
Jan 7, 2026 $0.0000736
+2.00%
$-- $2,423
Dec 7, 2025 $0.0000801
+0.06%
$80,131 $3,287
Dec 6, 2025 $0.0000806
+1.03%
$80,640 $2,846
Dec 4, 2025 $0.000084
+1.31%
$84,007 $10
Dec 3, 2025 $0.0000822
+0.00%
$-- $11,671
Dec 2, 2025 $0.0000748
+0.00%
$-- $10,399
Dec 1, 2025 $0.0000736
-8.42%
$-- $10,284
Nov 30, 2025 $0.0000872
+3.22%
$-- $8,812
Nov 29, 2025 $0.0000836
+6.16%
$-- $8,343
Nov 28, 2025 $0.00008
+1.43%
$-- $392
Nov 27, 2025 $0.0000783
-0.08%
$-- $54
Nov 26, 2025 $0.0000758
+0.42%
$-- $49
Nov 25, 2025 $0.000075
-2.28%
$-- $366
Download