Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today $0.0000373
+0.00%
$37,336 $339
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Jul 26, 2026 $0.0000245
+0.00%
$-- $120
Jul 25, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000237
+0.00%
$-- $48
Jul 16, 2026 $0.0₁₂241
+0.00%
$-- $0
Jul 15, 2026 $0.0000345
+0.00%
$-- $7
Jul 7, 2026 $0.000037
+0.00%
$-- $5
May 4, 2026 $0.0000458
+0.00%
$-- $1,533
May 3, 2026 $0.0000474
-0.55%
$-- $799
May 2, 2026 $0.0000441
-3.74%
$44,149 $1,317
Apr 22, 2026 $0.000045
+9.69%
$45,022 $2,314
Apr 2, 2026 $0.0000378
+2.47%
$-- $0
Jan 22, 2026 $0.0000656
+0.00%
$-- $90
Jan 18, 2026 $0.000071
-1.08%
$-- $1,385
Jan 16, 2026 $0.000071
+0.00%
$-- $25
Jan 15, 2026 $0.0000716
+0.00%
$-- $335
Jan 14, 2026 $0.0000714
-0.19%
$71,375 $749
Jan 12, 2026 $0.0000667
-7.13%
$-- $12,170
Jan 11, 2026 $0.0000733
-3.56%
$73,335 $10,227
Jan 10, 2026 $0.0000717
+0.02%
$-- $3,888
Jan 9, 2026 $0.0000707
+0.00%
$-- $2,751
Jan 7, 2026 $0.0000736
+2.00%
$-- $2,423
Dec 7, 2025 $0.0000801
+0.06%
$80,131 $3,287
Dec 6, 2025 $0.0000806
+1.03%
$80,640 $2,846
Dec 4, 2025 $0.000084
+1.31%
$84,007 $10
Dec 3, 2025 $0.0000822
+0.00%
$-- $11,671
Dec 2, 2025 $0.0000748
+0.00%
$-- $10,399
Dec 1, 2025 $0.0000736
-8.42%
$-- $10,284
Nov 30, 2025 $0.0000872
+3.22%
$-- $8,812
Nov 29, 2025 $0.0000836
+6.16%
$-- $8,343
Nov 28, 2025 $0.00008
+1.43%
$-- $392
Nov 27, 2025 $0.0000783
-0.08%
$-- $54
Nov 26, 2025 $0.0000758
+0.42%
$-- $49
Nov 25, 2025 $0.000075
-2.28%
$-- $366
Nov 24, 2025 $0.0000748
+0.00%
$-- $267
Nov 23, 2025 $0.0000746
+0.79%
$-- $268
Nov 21, 2025 $0.0000722
+0.00%
$-- $190
Nov 20, 2025 $0.0000804
-0.23%
$-- $14
Nov 19, 2025 $0.0000821
-1.33%
$-- $2
Nov 18, 2025 $0.0000805
+0.00%
$-- $4,143
Nov 17, 2025 $0.0000838
-1.56%
$-- $3,677
Nov 16, 2025 $0.0000862
-2.19%
$-- $3,683
Nov 15, 2025 $0.0000894
-3.47%
$89,422 $2,754
Nov 13, 2025 $0.0000969
+17.97%
$-- $1,563
Nov 12, 2025 $0.0000942
-0.05%
$-- $13
Nov 11, 2025 $0.0000953
-1.98%
$-- $9
Nov 10, 2025 $0.0000958
+0.00%
$95,816 $1
Download