Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.000038
+0.00%
$-- $3
Oct 11, 10 AM $0.000038
+0.00%
$38,004 $3
Sep 29, 11 AM $0.0000402
+0.00%
$40,230 $10
Sep 28, 5 PM $0.0000406
+0.00%
$40,562 $0
Sep 23, 10 AM $0.0000435
+0.00%
$43,512 $1
Sep 19, 10 PM $0.0000424
+0.00%
$42,364 $7
Sep 16, 1 PM $0.0000395
+0.00%
$39,473 $20
Sep 16, 10 AM $0.0000394
+0.00%
$39,408 $1
Sep 15, 9 PM $0.0000396
+0.00%
$39,632 $0
Sep 9, 7 PM $0.000041
+0.00%
$41,049 $73
Sep 7, 6 PM $0.0000413
+0.00%
$41,262 $46
Sep 7, 4 PM $0.0000402
+0.00%
$40,208 $413
Sep 7, 2 PM $0.0000404
+0.00%
$40,418 $405
Sep 7, 5 AM $0.0000407
-0.06%
$40,713 $1,377
Sep 6, 8 PM $0.0000408
+0.00%
$40,848 $1,364
Sep 6, 4 PM $0.0000407
+0.00%
$40,715 $985
Sep 6, 1 PM $0.0000418
+0.00%
$41,813 $1,116
Sep 6, 11 AM $0.0000421
+0.00%
$42,096 $1,180
Sep 6, 6 AM $0.0000419
+0.60%
$41,929 $1,016
Sep 6, 2 AM $0.0000411
+0.00%
$41,110 $563
Sep 5, 4 PM $0.0000415
+0.00%
$41,546 $522
Sep 5, 3 PM $0.0000415
+0.00%
$41,534 $417
Sep 5, 12 PM $0.0000415
+0.00%
$41,485 $207
Sep 3, 9 PM $0.0000395
+0.00%
$39,463 $2
Sep 1, 12 PM $0.0000373
+0.00%
$37,336 $339
Sep 1, 8 AM $0.0000374
+0.00%
$37,387 $555
Aug 8, 3 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Jul 26, 5 AM $0.0000245
+0.00%
$24,473 $120
Jul 25, 9 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0000237
+0.00%
$23,687 $48
Jul 16, 7 PM $0.0₁₂241
+0.00%
$-- $0
Jul 15, 7 AM $0.0000345
+0.00%
$34,523 $7
Jul 7, 1 AM $0.000037
+0.00%
$36,979 $5
May 4, 2 AM $0.0000458
+0.00%
$45,842 $1,533
May 3, 3 PM $0.0000474
-0.55%
$47,439 $799
May 2, 8 PM $0.0000441
+0.00%
$44,149 $1,317
May 2, 2 PM $0.0000468
+2.00%
$46,786 $636
Apr 22, 10 PM $0.000045
+0.00%
$45,022 $2,314
Apr 22, 7 PM $0.0000434
+0.98%
$43,390 $1,633
Apr 22, 6 PM $0.0000421
+2.66%
$42,138 $1,321
Apr 2, 7 AM $0.0000378
+0.00%
$-- $0
Apr 2, 6 AM $0.0000378
+2.39%
$37,762 $0
Download