Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000045
+9.69%
$ -- $ 2,314
Mar 30 $ 0.0000378
+2.47%
$ -- $ 0
Jan 19 $ 0.0000656
+0.00%
$ -- $ 90
Jan 12 $ 0.000071
-1.11%
$ -- $ 13,280
Jan 5 $ 0.0000717
-0.53%
$ 73,335 $ 9,062
Dec 1 $ 0.0000806
+0.32%
$ 80,131 $ 35,210
Nov 24 $ 0.0000836
+11.73%
$ -- $ 9,472
Nov 17 $ 0.0000722
-15.16%
$ -- $ 8,026
Nov 10 $ 0.0000894
-6.67%
$ -- $ 4,340
Nov 3 $ 0.0000898
-14.87%
$ -- $ 58
Oct 27 $ 0.000112
-24.43%
$ -- $ 203
Oct 20 $ 0.000148
-28.20%
$ 150,871 $ 41,949
Oct 13 $ 0.000231
-82.20%
$ 216,154 $ 34,287
Oct 6 $ 0.000226
-21.80%
$ 1.31 million $ 14,391
Download