Wechat Doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000881
+0.00%
$ 88,123 $ 2,723
Nov 15, 6 PM $ 0.0000894
+0.00%
$ 89,422 $ 2,754
Nov 15, 1 PM $ 0.0000899
+0.00%
$ 89,875 $ 1,963
Nov 15, 11 AM $ 0.0000908
+0.00%
$ 90,773 $ 1,359
Nov 15, 6 AM $ 0.0000926
+0.00%
$ 92,639 $ 1,330
Nov 13, 12 PM $ 0.0000969
+0.00%
$ 96,897 $ 1,563
Nov 13, 11 AM $ 0.0000967
+0.00%
$ 96,689 $ 1,558
Nov 13, 4 AM $ 0.0000821
+0.00%
$ 82,134 $ 1,410
Nov 12, 1 AM $ 0.0000942
+0.00%
$ 94,216 $ 13
Nov 12, 12 AM $ 0.0000943
+0.00%
$ 94,261 $ 12
Nov 11, 4 PM $ 0.0000953
+0.00%
$ 95,262 $ 9
Nov 11, 3 PM $ 0.0000953
+0.00%
$ 95,319 $ 9
Nov 11, 1 PM $ 0.0000954
+0.00%
$ 95,394 $ 8
Nov 11, 10 AM $ 0.0000966
+0.41%
$ 96,607 $ 6
Nov 11, 9 AM $ 0.0000959
+0.00%
$ 95,879 $ 5
Nov 11, 7 AM $ 0.0000972
+0.00%
$ 97,187 $ 4
Nov 10, 6 PM $ 0.0000958
+0.00%
$ 95,816 $ 1
Nov 9, 7 AM $ 0.0000916
+0.00%
$ 91,598 $ 5
Nov 9, 4 AM $ 0.0000912
+0.00%
$ 91,206 $ 4
Nov 6, 3 PM $ 0.0000898
+0.00%
$ 89,800 $ 2
Nov 6, 7 AM $ 0.0000899
-0.62%
$ 89,944 $ 33
Nov 6, 12 AM $ 0.0000904
-0.01%
$ 90,416 $ 32
Nov 5, 4 PM $ 0.0000909
+0.00%
$ 90,908 $ 28
Nov 5, 6 AM $ 0.0000882
+0.41%
$ 88,161 $ 26
Nov 5, 5 AM $ 0.000088
+0.00%
$ 88,027 $ 24
Nov 5, 3 AM $ 0.0000868
+0.00%
$ 86,762 $ 22
Nov 4, 7 PM $ 0.0000883
+0.00%
$ 88,256 $ 20
Nov 4, 7 AM $ 0.0000916
+0.04%
$ 91,643 $ 17
Nov 4, 6 AM $ 0.0000934
-0.79%
$ 93,357 $ 15
Nov 4, 4 AM $ 0.0000968
+0.00%
$ 96,799 $ 13
Nov 4, 3 AM $ 0.0000961
+0.00%
$ 96,072 $ 12
Nov 3, 11 PM $ 0.000101
-0.41%
$ 100,539 $ 9
Nov 3, 5 PM $ 0.000101
+0.00%
$ 101,197 $ 6
Nov 3, 12 PM $ 0.000106
+0.00%
$ 105,544 $ 3
Nov 3, 10 AM $ 0.000105
-0.22%
$ 105,255 $ 2
Nov 2, 2 PM $ 0.000114
-1.62%
$ 113,746 $ 83
Nov 2, 1 PM $ 0.000115
+0.00%
$ 115,097 $ 82
Nov 2, 9 AM $ 0.000112
+0.00%
$ 112,468 $ 81
Nov 2, 8 AM $ 0.000113
-0.37%
$ 112,740 $ 79
Nov 2, 6 AM $ 0.000113
+0.00%
$ 112,978 $ 77
Nov 2, 2 AM $ 0.000112
+0.00%
$ 112,379 $ 75
Nov 1, 7 AM $ 0.000112
+0.00%
$ 111,954 $ 74
Nov 1, 6 AM $ 0.000113
-0.61%
$ 113,083 $ 74
Nov 1, 5 AM $ 0.000114
+2.04%
$ 114,053 $ 74
Nov 1, 4 AM $ 0.000112
+0.00%
$ 112,273 $ 70
Nov 1, 3 AM $ 0.000113
+0.96%
$ 113,187 $ 70
Nov 1, 2 AM $ 0.000112
+0.00%
$ 111,812 $ 67
Nov 1, 1 AM $ 0.000112
+0.08%
$ 112,459 $ 65
Nov 1, 12 AM $ 0.000112
+0.00%
$ 111,642 $ 64
Download