Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 46,786 $ 636
Apr 22, 2026 $ 0.000045
+9.69%
$ 45,022 $ 2,314
Apr 2, 2026 $ 0.0000378
+2.47%
$ -- $ 0
Jan 22, 2026 $ 0.0000656
+0.00%
$ -- $ 90
Jan 18, 2026 $ 0.000071
-1.08%
$ -- $ 1,385
Jan 16, 2026 $ 0.000071
+0.00%
$ -- $ 25
Jan 15, 2026 $ 0.0000716
+0.00%
$ -- $ 335
Jan 14, 2026 $ 0.0000714
-0.19%
$ 71,375 $ 749
Jan 12, 2026 $ 0.0000667
-7.13%
$ -- $ 12,170
Jan 11, 2026 $ 0.0000733
-3.56%
$ 73,335 $ 10,227
Jan 10, 2026 $ 0.0000717
+0.02%
$ -- $ 3,888
Jan 9, 2026 $ 0.0000707
+0.00%
$ -- $ 2,751
Jan 7, 2026 $ 0.0000736
+2.00%
$ -- $ 2,423
Dec 7, 2025 $ 0.0000801
+0.06%
$ 80,131 $ 3,287
Dec 6, 2025 $ 0.0000806
+1.03%
$ 80,640 $ 2,846
Dec 4, 2025 $ 0.000084
+1.31%
$ 84,007 $ 10
Dec 3, 2025 $ 0.0000822
+0.00%
$ -- $ 11,671
Dec 2, 2025 $ 0.0000748
+0.00%
$ -- $ 10,399
Dec 1, 2025 $ 0.0000736
-8.42%
$ -- $ 10,284
Nov 30, 2025 $ 0.0000872
+3.22%
$ -- $ 8,812
Nov 29, 2025 $ 0.0000836
+6.16%
$ -- $ 8,343
Nov 28, 2025 $ 0.00008
+1.43%
$ -- $ 392
Nov 27, 2025 $ 0.0000783
-0.08%
$ -- $ 54
Nov 26, 2025 $ 0.0000758
+0.42%
$ -- $ 49
Nov 25, 2025 $ 0.000075
-2.28%
$ -- $ 366
Nov 24, 2025 $ 0.0000748
+0.00%
$ -- $ 267
Nov 23, 2025 $ 0.0000746
+0.79%
$ -- $ 268
Nov 21, 2025 $ 0.0000722
+0.00%
$ -- $ 190
Nov 20, 2025 $ 0.0000804
-0.23%
$ -- $ 14
Nov 19, 2025 $ 0.0000821
-1.33%
$ -- $ 2
Nov 18, 2025 $ 0.0000805
+0.00%
$ -- $ 4,143
Nov 17, 2025 $ 0.0000838
-1.56%
$ -- $ 3,677
Nov 16, 2025 $ 0.0000862
-2.19%
$ -- $ 3,683
Nov 15, 2025 $ 0.0000894
-3.47%
$ 89,422 $ 2,754
Nov 13, 2025 $ 0.0000969
+17.97%
$ -- $ 1,563
Nov 12, 2025 $ 0.0000942
-0.05%
$ -- $ 13
Nov 11, 2025 $ 0.0000953
-1.98%
$ -- $ 9
Nov 10, 2025 $ 0.0000958
+0.00%
$ 95,816 $ 1
Nov 9, 2025 $ 0.0000916
+0.43%
$ -- $ 5
Nov 6, 2025 $ 0.0000898
-0.69%
$ -- $ 2
Nov 5, 2025 $ 0.0000909
+4.78%
$ -- $ 28
Nov 4, 2025 $ 0.0000883
-8.14%
$ 88,256 $ 20
Nov 3, 2025 $ 0.000101
-4.69%
$ 100,539 $ 9
Nov 2, 2025 $ 0.000114
+1.22%
$ -- $ 83
Nov 1, 2025 $ 0.000112
+0.28%
$ -- $ 74
Oct 31, 2025 $ 0.000111
-11.02%
$ 112,470 $ 60
Oct 30, 2025 $ 0.000135
+0.30%
$ 126,430 $ 33
Oct 29, 2025 $ 0.000142
+4.33%
$ 141,831 $ 21
Oct 28, 2025 $ 0.00014
-1.89%
$ 139,948 $ 12
Oct 27, 2025 $ 0.000151
+1.69%
$ -- $ 3
Download