Wechat Doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000468
+0.00%
$ 46,786 $ 636
Today, at 2 PM $ 0.0000468
+2.00%
$ 46,786 $ 636
Apr 22, 10 PM $ 0.000045
+0.00%
$ 45,022 $ 2,314
Apr 22, 7 PM $ 0.0000434
+0.98%
$ 43,390 $ 1,633
Apr 22, 6 PM $ 0.0000421
+2.66%
$ 42,138 $ 1,321
Apr 2, 7 AM $ 0.0000378
+0.00%
$ -- $ 0
Apr 2, 6 AM $ 0.0000378
+2.39%
$ 37,762 $ 0
Jan 22, 8 PM $ 0.0000656
+0.00%
$ -- $ 90
Jan 18, 5 PM $ 0.000071
+0.82%
$ 70,978 $ 1,385
Jan 18, 4 PM $ 0.0000719
+0.19%
$ 71,893 $ 871
Jan 16, 2 PM $ 0.000071
+0.00%
$ 70,968 $ 25
Jan 15, 2 PM $ 0.0000716
+0.00%
$ 71,638 $ 335
Jan 14, 10 PM $ 0.0000714
+0.00%
$ 71,375 $ 749
Jan 14, 3 AM $ 0.0000716
+0.16%
$ 71,624 $ 737
Jan 12, 4 PM $ 0.0000667
+0.00%
$ 66,651 $ 12,170
Jan 12, 9 AM $ 0.0000718
+0.00%
$ 71,765 $ 10,690
Jan 11, 8 PM $ 0.0000733
+0.00%
$ 73,335 $ 10,227
Jan 11, 5 PM $ 0.0000771
+0.00%
$ 77,081 $ 9,209
Jan 11, 12 PM $ 0.0000775
+0.00%
$ 77,511 $ 9,177
Jan 11, 7 AM $ 0.0000796
+0.00%
$ 79,574 $ 8,366
Jan 11, 6 AM $ 0.0000797
-3.62%
$ 79,668 $ 8,294
Jan 11, 4 AM $ 0.000077
+0.00%
$ 76,972 $ 5,505
Jan 11, 3 AM $ 0.000076
+0.00%
$ 76,041 $ 4,893
Jan 10, 4 PM $ 0.0000717
+0.60%
$ 71,750 $ 3,888
Jan 10, 3 PM $ 0.0000709
-2.02%
$ 70,917 $ 3,604
Jan 10, 12 PM $ 0.0000724
+0.00%
$ 72,371 $ 3,019
Jan 10, 5 AM $ 0.0000724
+0.00%
$ 72,362 $ 2,940
Jan 10, 2 AM $ 0.0000717
+0.00%
$ 71,735 $ 2,819
Jan 9, 2 PM $ 0.0000707
+0.00%
$ 70,662 $ 2,751
Jan 7, 11 AM $ 0.0000736
+1.91%
$ 73,573 $ 2,423
Jan 7, 10 AM $ 0.000073
+1.16%
$ 72,968 $ 1,615
Dec 7, 8 PM $ 0.0000801
+0.00%
$ 80,131 $ 3,287
Dec 7, 7 PM $ 0.0000801
+0.00%
$ 80,083 $ 3,273
Dec 7, 10 AM $ 0.0000801
+0.00%
$ 80,086 $ 2,841
Dec 6, 5 PM $ 0.0000806
+0.07%
$ 80,640 $ 2,846
Dec 6, 11 AM $ 0.0000797
+0.00%
$ 79,740 $ 2,228
Dec 6, 9 AM $ 0.0000797
+0.38%
$ 79,680 $ 2,222
Dec 6, 8 AM $ 0.0000797
-0.20%
$ 79,731 $ 2,210
Dec 6, 7 AM $ 0.0000799
+0.19%
$ 79,794 $ 2,220
Dec 6, 6 AM $ 0.0000797
-0.02%
$ 79,699 $ 2,200
Dec 6, 5 AM $ 0.0000797
-0.12%
$ 79,724 $ 2,197
Dec 4, 6 PM $ 0.000084
-1.90%
$ 84,007 $ 10
Dec 4, 10 AM $ 0.0000864
+3.36%
$ 86,365 $ 13,409
Dec 4, 9 AM $ 0.0000829
+0.00%
$ 82,918 $ 12,894
Dec 3, 1 PM $ 0.0000822
+0.00%
$ 82,207 $ 11,671
Dec 2, 1 AM $ 0.0000748
+0.00%
$ 74,828 $ 10,399
Dec 1, 4 PM $ 0.0000736
-1.80%
$ 73,621 $ 10,284
Dec 1, 2 PM $ 0.000075
-4.30%
$ 74,959 $ 8,993
Dec 1, 6 AM $ 0.0000804
+0.08%
$ 80,445 $ 8,598
Nov 30, 5 PM $ 0.0000872
+0.00%
$ -- $ 8,812
Download