mmm Historical Data

mmm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆25
+0.00%
$ 1,647 $ 0
Yesterday $ 0.0₆246
-2.60%
$ -- $ 0
Jul 9, 2026 $ 0.0₆247
+1.15%
$ 1,632 $ 0
Jul 8, 2026 $ 0.0₆25
+2.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₆252
+0.00%
$ 1,666 $ 0
Jul 2, 2026 $ 0.0₆249
+5.48%
$ -- $ 1
Jun 27, 2026 $ 0.0₆263
-3.32%
$ -- $ 0
Jun 24, 2026 $ 0.0₆295
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0₆277
+2.11%
$ -- $ 1
Jun 21, 2026 $ 0.0₆263
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₆253
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₆261
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₆262
-1.84%
$ -- $ 1
Jun 9, 2026 $ 0.0₆285
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆287
+4.02%
$ -- $ 0
May 31, 2026 $ 0.0₆274
+4.49%
$ -- $ 1
May 30, 2026 $ 0.0₆265
-7.05%
$ -- $ 2
May 29, 2026 $ 0.0₆287
+4.80%
$ 1,895 $ 1
May 27, 2026 $ 0.0₆272
-3.82%
$ -- $ 1
May 26, 2026 $ 0.0₆294
+4.81%
$ -- $ 2
May 25, 2026 $ 0.0₆297
+5.31%
$ -- $ 1
May 24, 2026 $ 0.0₆301
-1.89%
$ -- $ 0
May 21, 2026 $ 0.0₆311
+3.03%
$ -- $ 1
May 19, 2026 $ 0.0₆308
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₆314
-1.41%
$ -- $ 1
May 17, 2026 $ 0.0₆305
-11.33%
$ -- $ 0
May 15, 2026 $ 0.0₆333
-0.49%
$ -- $ 3
May 14, 2026 $ 0.0₆342
-0.44%
$ 2,258 $ 2
May 13, 2026 $ 0.0₆263
-18.18%
$ -- $ 3
May 12, 2026 $ 0.0₆353
+13.77%
$ -- $ 2
May 11, 2026 $ 0.0₆328
-0.43%
$ -- $ 4
May 10, 2026 $ 0.0₆34
+9.43%
$ -- $ 6
May 9, 2026 $ 0.0₆285
+0.00%
$ 1,882 $ 1
May 8, 2026 $ 0.0₆282
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₆256
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆26
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₆259
-2.19%
$ -- $ 0
May 2, 2026 $ 0.0₆312
+18.24%
$ -- $ 2
May 1, 2026 $ 0.0₆286
-2.02%
$ -- $ 1
Apr 30, 2026 $ 0.0₆369
+36.82%
$ -- $ 1
Apr 29, 2026 $ 0.0₆27
-3.17%
$ -- $ 2
Apr 28, 2026 $ 0.0₆275
+10.65%
$ -- $ 2
Apr 26, 2026 $ 0.0₆249
+1.02%
$ -- $ 2
Apr 25, 2026 $ 0.0₆241
-1.96%
$ -- $ 2
Apr 23, 2026 $ 0.0₆257
+4.44%
$ -- $ 2
Apr 22, 2026 $ 0.0₆245
+2.31%
$ -- $ 2
Apr 21, 2026 $ 0.0₆253
-16.65%
$ -- $ 2
Apr 20, 2026 $ 0.0₆307
+24.93%
$ -- $ 2
Apr 19, 2026 $ 0.0₆237
+0.26%
$ -- $ 0
Apr 2, 2026 $ 0.0₆283
+0.00%
$ -- $ 0
Download