mmm Historical Data

mmm
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆25
+0.00%
$ 1,647 $ 0
Today, at 3 AM $ 0.0₆25
+0.00%
$ 1,647 $ 0
Yesterday, at 5 PM $ 0.0₆246
+0.00%
$ 1,621 $ 0
Yesterday, at 6 AM $ 0.0₆252
+0.00%
$ 1,665 $ 0
Jul 9, 6 PM $ 0.0₆247
+0.00%
$ 1,632 $ 0
Jul 9, 11 AM $ 0.0₆251
+0.00%
$ 1,660 $ 0
Jul 9, 6 AM $ 0.0₆248
+0.00%
$ 1,634 $ 0
Jul 9, 5 AM $ 0.0₆244
+0.00%
$ 1,613 $ 0
Jul 8, 3 PM $ 0.0₆25
+0.00%
$ 1,648 $ 0
Jul 8, 1 PM $ 0.0₆246
+0.00%
$ 1,621 $ 0
Jul 8, 10 AM $ 0.0₆245
+0.00%
$ 1,615 $ 0.1
Jul 6, 10 PM $ 0.0₆252
+0.00%
$ 1,666 $ 0
Jul 2, 8 AM $ 0.0₆249
+0.00%
$ 1,642 $ 1
Jul 2, 7 AM $ 0.0₆254
+0.00%
$ 1,678 $ 1
Jul 2, 6 AM $ 0.0₆249
+5.55%
$ 1,643 $ 1
Jun 27, 11 AM $ 0.0₆263
-3.32%
$ 1,734 $ 0
Jun 24, 8 AM $ 0.0₆295
+0.00%
$ 1,946 $ 0
Jun 22, 4 PM $ 0.0₆277
+2.15%
$ 1,830 $ 1
Jun 22, 7 AM $ 0.0₆272
+0.00%
$ 1,793 $ 0
Jun 21, 4 AM $ 0.0₆263
+0.00%
$ 1,737 $ 1
Jun 20, 5 AM $ 0.0₆253
+0.00%
$ 1,671 $ 0
Jun 13, 2 AM $ 0.0₆261
+0.00%
$ 1,725 $ 2
Jun 12, 3 PM $ 0.0₆262
+0.00%
$ 1,726 $ 1
Jun 12, 1 PM $ 0.0₆264
+0.00%
$ -- $ 1
Jun 12, 12 PM $ 0.0₆27
+1.18%
$ 1,779 $ 1
Jun 9, 9 AM $ 0.0₆285
+0.00%
$ -- $ 0
Jun 8, 3 AM $ 0.0₆287
+0.00%
$ 1,896 $ 0
Jun 8, 2 AM $ 0.0₆282
+2.08%
$ 1,860 $ 0
May 31, 2 PM $ 0.0₆274
+1.95%
$ 1,807 $ 1
May 31, 3 AM $ 0.0₆262
+0.00%
$ 1,729 $ 2
May 30, 2 PM $ 0.0₆265
+0.00%
$ 1,750 $ 2
May 30, 12 PM $ 0.0₆265
-1.70%
$ 1,749 $ 2
May 30, 8 AM $ 0.0₆27
+0.00%
$ 1,785 $ 1
May 30, 3 AM $ 0.0₆285
+0.00%
$ 1,882 $ 1
May 29, 7 PM $ 0.0₆287
+2.84%
$ 1,895 $ 1
May 29, 6 PM $ 0.0₆278
+1.30%
$ 1,832 $ 1
May 27, 11 AM $ 0.0₆272
+0.00%
$ -- $ 1
May 27, 10 AM $ 0.0₆283
+0.00%
$ 1,868 $ 1
May 26, 1 PM $ 0.0₆294
+0.00%
$ 1,943 $ 2
May 26, 12 PM $ 0.0₆288
+2.04%
$ 1,904 $ 1
May 26, 5 AM $ 0.0₆281
+0.00%
$ 1,853 $ 1
May 25, 3 PM $ 0.0₆297
+0.00%
$ 1,961 $ 1
May 25, 2 PM $ 0.0₆282
+0.00%
$ 1,862 $ 1
May 24, 10 AM $ 0.0₆301
+0.00%
$ 1,984 $ 0
May 24, 6 AM $ 0.0₆306
+0.00%
$ 2,022 $ 0
May 21, 4 AM $ 0.0₆311
+0.00%
$ 2,055 $ 1
May 21, 3 AM $ 0.0₆302
+0.00%
$ 1,994 $ 1
May 19, 7 AM $ 0.0₆308
+0.00%
$ 2,036 $ 0
May 18, 6 AM $ 0.0₆314
-3.53%
$ 2,071 $ 1
May 18, 5 AM $ 0.0₆318
+0.00%
$ 2,100 $ 1
Download