mmm Historical Data

mmm Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₆305
+0.00%
$ 2,011 $ 0
May 17, 12 AM $ 0.0₆344
+0.00%
$ 2,268 $ 0
May 15, 2 PM $ 0.0₆333
+0.00%
$ 2,198 $ 3
May 15, 10 AM $ 0.0₆335
+0.00%
$ 2,210 $ 3
May 15, 2 AM $ 0.0₆341
+0.00%
$ 2,251 $ 3
May 15, 1 AM $ 0.0₆341
-8.89%
$ 2,251 $ 2
May 15, 12 AM $ 0.0₆335
+0.00%
$ 2,209 $ 2
May 14, 11 PM $ 0.0₆342
+0.00%
$ 2,258 $ 2
May 14, 4 PM $ 0.0₆34
+0.00%
$ 2,247 $ 1
May 14, 5 AM $ 0.0₆344
+0.00%
$ 2,268 $ 1
May 13, 2 AM $ 0.0₆263
-20.87%
$ 1,738 $ 3
May 13, 12 AM $ 0.0₆322
+0.00%
$ 2,125 $ 1
May 12, 8 AM $ 0.0₆353
-3.59%
$ 2,331 $ 2
May 12, 7 AM $ 0.0₆31
+0.00%
$ 2,049 $ 2
May 11, 9 AM $ 0.0₆328
+0.00%
$ 2,163 $ 4
May 11, 8 AM $ 0.0₆327
+0.00%
$ 2,157 $ 4
May 11, 4 AM $ 0.0₆329
+0.00%
$ 2,172 $ 5
May 10, 11 AM $ 0.0₆34
-2.21%
$ 2,243 $ 6
May 10, 10 AM $ 0.0₆406
+0.17%
$ 2,678 $ 7
May 10, 9 AM $ 0.0₆392
-4.55%
$ 2,587 $ 6
May 10, 8 AM $ 0.0₆397
+7.28%
$ 2,622 $ 3
May 10, 7 AM $ 0.0₆36
+14.48%
$ 2,376 $ 2
May 10, 6 AM $ 0.0₆311
+0.00%
$ 2,049 $ 2
May 9, 7 PM $ 0.0₆285
+0.00%
$ 1,882 $ 1
May 8, 3 PM $ 0.0₆282
+0.00%
$ 1,863 $ 1
May 7, 5 AM $ 0.0₆256
+0.00%
$ 1,690 $ 0
May 6, 5 AM $ 0.0₆26
+0.00%
$ 1,718 $ 1
May 5, 5 PM $ 0.0₆259
+0.00%
$ 1,710 $ 0
May 5, 4 PM $ 0.0₆265
+0.00%
$ 1,749 $ 0
May 2, 11 AM $ 0.0₆312
+0.00%
$ 2,057 $ 2
May 2, 10 AM $ 0.0₆305
-1.41%
$ 2,015 $ 2
May 2, 9 AM $ 0.0₆301
+0.00%
$ 1,986 $ 2
May 2, 8 AM $ 0.0₆295
+0.00%
$ 1,945 $ 1
May 2, 7 AM $ 0.0₆289
+9.75%
$ 1,910 $ 1
May 1, 3 PM $ 0.0₆286
+0.00%
$ 1,885 $ 1
May 1, 2 PM $ 0.0₆292
+0.15%
$ 1,927 $ 1
Apr 30, 5 PM $ 0.0₆369
+0.00%
$ 2,436 $ 1
Apr 30, 3 AM $ 0.0₆282
+3.07%
$ 1,858 $ 2
Apr 30, 2 AM $ 0.0₆27
+0.00%
$ 1,781 $ 1
Apr 29, 2 PM $ 0.0₆27
+0.00%
$ 1,784 $ 2
Apr 29, 12 PM $ 0.0₆285
+2.02%
$ 1,879 $ 2
Apr 28, 5 PM $ 0.0₆275
+3.75%
$ 1,816 $ 2
Apr 28, 4 PM $ 0.0₆261
+3.04%
$ 1,724 $ 2
Apr 28, 3 PM $ 0.0₆248
+0.00%
$ 1,634 $ 1
Apr 28, 11 AM $ 0.0₆236
+0.00%
$ 1,560 $ 1
Apr 28, 10 AM $ 0.0₆231
+0.00%
$ 1,528 $ 1
Apr 28, 9 AM $ 0.0₆24
+0.00%
$ 1,585 $ 1
Apr 28, 5 AM $ 0.0₆249
+0.00%
$ 1,641 $ 1
Apr 26, 8 AM $ 0.0₆249
+0.00%
$ 1,641 $ 2
Apr 26, 7 AM $ 0.0₆253
-1.54%
$ 1,671 $ 2