mmm Historical Data

mmm Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₆255
+3.82%
$ 1,686 $ 2
Apr 25, 4 PM $ 0.0₆241
+0.00%
$ 1,589 $ 2
Apr 25, 3 PM $ 0.0₆241
+0.00%
$ 1,590 $ 2
Apr 25, 2 PM $ 0.0₆248
+0.00%
$ 1,636 $ 1
Apr 25, 4 AM $ 0.0₆261
-2.34%
$ 1,724 $ 1
Apr 25, 3 AM $ 0.0₆271
+5.19%
$ 1,792 $ 1
Apr 25, 2 AM $ 0.0₆253
+3.14%
$ 1,672 $ 0
Apr 23, 9 AM $ 0.0₆257
-2.23%
$ 1,699 $ 2
Apr 23, 8 AM $ 0.0₆271
+1.31%
$ 1,786 $ 2
Apr 23, 7 AM $ 0.0₆262
+6.44%
$ 1,728 $ 1
Apr 23, 4 AM $ 0.0₆247
+0.00%
$ 1,627 $ 1
Apr 22, 4 AM $ 0.0₆245
+0.00%
$ 1,618 $ 2
Apr 22, 2 AM $ 0.0₆233
-1.75%
$ 1,535 $ 2
Apr 22, 1 AM $ 0.0₆237
-1.09%
$ 1,565 $ 2
Apr 21, 4 PM $ 0.0₆253
+0.00%
$ 1,667 $ 2
Apr 21, 4 AM $ 0.0₆287
-2.37%
$ 1,896 $ 3
Apr 21, 1 AM $ 0.0₆303
+0.00%
$ 2,000 $ 2
Apr 20, 5 PM $ 0.0₆307
+0.00%
$ 2,024 $ 2
Apr 20, 3 PM $ 0.0₆29
+8.19%
$ 1,914 $ 2
Apr 20, 2 PM $ 0.0₆262
+0.00%
$ 1,728 $ 1
Apr 20, 7 AM $ 0.0₆25
+2.03%
$ 1,653 $ 1
Apr 19, 3 PM $ 0.0₆237
+0.00%
$ 1,561 $ 0
Apr 19, 2 PM $ 0.0₆236
+0.00%
$ 1,557 $ 0
Apr 2, 8 AM $ 0.0₆283
+0.00%
$ 1,870 $ 0
Mar 29, 9 AM $ 0.0₆29
+0.69%
$ 1,915 $ 1
Mar 28, 12 PM $ 0.0₆285
+0.00%
$ 1,883 $ 1
Mar 28, 9 AM $ 0.0₆28
+0.00%
$ 1,847 $ 1
Mar 28, 8 AM $ 0.0₆286
-1.40%
$ 1,889 $ 1
Mar 27, 11 AM $ 0.0₆307
+0.00%
$ 2,025 $ 1
Mar 27, 4 AM $ 0.0₆326
+0.00%
$ 2,149 $ 1
Mar 26, 7 AM $ 0.0₆303
+0.00%
$ 2,000 $ 0
Mar 24, 5 PM $ 0.0₆289
+0.00%
$ 1,910 $ 0
Mar 24, 4 PM $ 0.0₆283
+0.00%
$ 1,871 $ 0
Mar 23, 2 AM $ 0.0₆29
+0.00%
$ 1,915 $ 0
Mar 18, 10 AM $ 0.0₆273
+0.00%
$ 1,802 $ 1
Mar 17, 12 PM $ 0.0₆305
-1.58%
$ 2,014 $ 1
Mar 17, 11 AM $ 0.0₆304
+4.30%
$ 2,008 $ 1
Mar 17, 9 AM $ 0.0₆295
+0.00%
$ 1,946 $ 0
Download