XRP 2.0 Historical Data

XRP 2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₁₂5
+10.52%
$ 209,958 $ 567
May 19, 2024 $ 0.0₁₂452
+10.56%
$ 189,966 $ 181
May 18, 2024 $ 0.0₁₂409
-9.06%
$ 171,822 $ 1,677
May 17, 2024 $ 0.0₁₂45
+0.81%
$ 188,839 $ 2,955
May 16, 2024 $ 0.0₁₂446
-2.77%
$ 187,320 $ 587
May 15, 2024 $ 0.0₁₂459
-8.39%
$ 192,654 $ 943
May 14, 2024 $ 0.0₁₂501
+4.97%
$ 210,294 $ 623
May 13, 2024 $ 0.0₁₂477
-20.50%
$ 200,340 $ 434
May 12, 2024 $ 0.0₁₂49
-0.22%
$ 205,800 $ 306
May 11, 2024 $ 0.0₁₂491
+1.24%
$ 206,262 $ 536
May 10, 2024 $ 0.0₁₂485
+12.08%
$ 203,742 $ 516
May 9, 2024 $ 0.0₁₂433
-6.88%
$ 181,776 $ 750
May 8, 2024 $ 0.0₁₂43
-5.64%
$ 180,600 $ 819
May 7, 2024 $ 0.0₁₂456
-9.26%
$ 191,394 $ 217
May 6, 2024 $ 0.0₁₂502
+2.49%
$ 210,924 $ 731
May 5, 2024 $ 0.0₁₂49
-0.08%
$ 205,800 $ 1,038
May 4, 2024 $ 0.0₁₂49
-5.14%
$ 205,969 $ 6,314
May 3, 2024 $ 0.0₁₂517
+18.58%
$ 217,141 $ 9,548
May 2, 2024 $ 0.0₁₂436
+2.35%
$ 183,120 $ 26
May 1, 2024 $ 0.0₁₂426
-1.57%
$ 178,920 $ 1,167
Apr 30, 2024 $ 0.0₁₂433
-10.63%
$ 181,776 $ 424
Apr 29, 2024 $ 0.0₁₂484
-3.91%
$ 203,406 $ 451
Apr 28, 2024 $ 0.0₁₂504
+2.36%
$ 211,680 $ 297
Apr 27, 2024 $ 0.0₁₂492
+8.27%
$ 206,808 $ 306
Apr 26, 2024 $ 0.0₁₂455
-9.00%
$ 191,016 $ 105
Apr 25, 2024 $ 0.0₁₂5
+4.50%
$ 209,916 $ 155
Apr 24, 2024 $ 0.0₁₂478
+4.78%
$ 200,886 $ 786
Apr 23, 2024 $ 0.0₁₂457
-0.83%
$ 191,730 $ 499
Apr 22, 2024 $ 0.0₁₂459
+1.28%
$ 192,696 $ 150
Apr 21, 2024 $ 0.0₁₂453
-8.47%
$ 190,260 $ 974
Apr 20, 2024 $ 0.0₁₂495
+6.71%
$ 207,858 $ 666
Apr 19, 2024 $ 0.0₁₂464
+4.51%
$ 194,796 $ 306
Apr 18, 2024 $ 0.0₁₂444
+9.82%
$ 186,396 $ 486
Apr 17, 2024 $ 0.0₁₂404
-7.47%
$ 169,722 $ 226
Apr 16, 2024 $ 0.0₁₂437
+6.93%
$ 183,414 $ 695
Apr 15, 2024 $ 0.0₁₂408
-0.87%
$ 171,528 $ 721
Apr 14, 2024 $ 0.0₁₂412
-5.22%
$ 173,040 $ 279
Apr 13, 2024 $ 0.0₁₂435
-7.51%
$ 182,574 $ 1,248
Apr 12, 2024 $ 0.0₁₂47
+0.21%
$ 197,400 $ 522
Apr 11, 2024 $ 0.0₁₂469
-5.42%
$ 196,980 $ 226
Apr 10, 2024 $ 0.0₁₂469
-11.58%
$ 196,854 $ 2,753
Apr 9, 2024 $ 0.0₁₂53
+1.69%
$ 222,642 $ 1,295
Apr 8, 2024 $ 0.0₁₂521
-3.92%
$ 218,946 $ 1,023
Apr 7, 2024 $ 0.0₁₂543
+16.33%
$ 227,919 $ 5,848
Apr 6, 2024 $ 0.0₁₂466
-5.95%
$ 195,930 $ 494
Apr 5, 2024 $ 0.0₁₂496
-0.84%
$ 208,320 $ 545
Apr 4, 2024 $ 0.0₁₂5
+1.06%
$ 210,084 $ 562
Apr 3, 2024 $ 0.0₁₂499
+8.70%
$ 209,427 $ 3,888
Apr 2, 2024 $ 0.0₁₂459
-3.47%
$ 192,601 $ 5,308
Apr 1, 2024 $ 0.0₁₂475
-19.31%
$ 199,532 $ 5,126