XRP 2.0 Historical Data

XRP 2.0
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₁₂608
+2.69%
$ -- $ 3,111
Aug 21, 2025 $ 0.0₁₂607
+2.57%
$ 248,598 $ 4,287
Aug 20, 2025 $ 0.0₁₂592
+1.54%
$ 248,598 $ 598
Aug 19, 2025 $ 0.0₁₂584
-1.02%
$ 244,818 $ 1,590
Aug 18, 2025 $ 0.0₁₂59
-2.67%
$ 247,884 $ 5,753
Aug 17, 2025 $ 0.0₁₂606
-5.26%
$ 254,688 $ 1,378
Aug 16, 2025 $ 0.0₁₂64
+4.73%
$ 268,842 $ 1,093
Aug 15, 2025 $ 0.0₁₂611
+0.26%
$ 256,704 $ 1,376
Aug 14, 2025 $ 0.0₁₂61
-5.61%
$ 256,032 $ 2,577
Aug 13, 2025 $ 0.0₁₂646
-3.90%
$ 271,236 $ 440
Aug 12, 2025 $ 0.0₁₂672
-4.84%
$ 282,240 $ 651
Aug 11, 2025 $ 0.0₁₂706
-4.54%
$ 296,604 $ 3,916
Aug 10, 2025 $ 0.0₁₂74
+4.20%
$ 310,716 $ 1,272
Aug 9, 2025 $ 0.0₁₂71
+8.03%
$ 298,200 $ 394
Aug 8, 2025 $ 0.0₁₂657
+2.69%
$ 276,024 $ 2,471
Aug 7, 2025 $ 0.0₁₂64
+9.08%
$ 268,800 $ 2,100
Aug 6, 2025 $ 0.0₁₂587
+0.07%
$ 246,414 $ 930
Aug 5, 2025 $ 0.0₁₂586
+0.38%
$ 246,246 $ 389
Aug 4, 2025 $ 0.0₁₂584
-4.61%
$ 245,322 $ 268
Aug 3, 2025 $ 0.0₁₂6
+2.20%
$ 257,166 $ 991
Aug 2, 2025 $ 0.0₁₂584
-0.95%
$ 246,582 $ 1,543
Aug 1, 2025 $ 0.0₁₂59
+0.36%
$ 247,800 $ 2,137
Jul 31, 2025 $ 0.0₁₂588
-3.24%
$ 246,918 $ 290
Jul 30, 2025 $ 0.0₁₂64
+4.62%
$ 268,968 $ 3,992
Jul 29, 2025 $ 0.0₁₂612
-0.54%
$ 257,082 $ 2,569
Jul 28, 2025 $ 0.0₁₂615
-0.34%
$ 258,468 $ 867
Jul 27, 2025 $ 0.0₁₂617
-3.18%
$ 259,350 $ 1,630
Jul 24, 2025 $ 0.0₁₂66
+4.31%
$ -- $ 3,716
Jul 23, 2025 $ 0.0₁₂633
-10.23%
$ 265,734 $ 4,065
Jul 22, 2025 $ 0.0₁₂705
-0.16%
$ 296,016 $ 1,648
Jul 21, 2025 $ 0.0₁₂775
+10.79%
$ 325,710 $ 2,687
Jul 20, 2025 $ 0.0₁₂7
+9.12%
$ 294,000 $ 847
Jul 19, 2025 $ 0.0₁₂641
-3.42%
$ 269,430 $ 780
Jul 18, 2025 $ 0.0₁₂664
-7.14%
$ 278,964 $ 4,606
Jul 17, 2025 $ 0.0₁₂715
+5.30%
$ 300,426 $ 3,033
Jul 16, 2025 $ 0.0₁₂679
+0.38%
$ 285,306 $ 1,315
Jul 15, 2025 $ 0.0₁₂677
-2.73%
$ 284,214 $ 638
Jul 14, 2025 $ 0.0₁₂696
+2.44%
$ 292,194 $ 944
Jul 13, 2025 $ 0.0₁₂679
-10.67%
$ 285,222 $ 3,186
Jul 12, 2025 $ 0.0₁₂76
+4.18%
$ 319,284 $ 175
Jul 11, 2025 $ 0.0₁₂73
-6.91%
$ 306,474 $ 867
Jul 10, 2025 $ 0.0₁₂784
-1.64%
$ 329,196 $ 560
Jul 9, 2025 $ 0.0₁₂797
+0.00%
$ 334,698 $ 462
Jul 8, 2025 $ 0.0₁₂677
+0.06%
$ 284,382 $ 787
Jul 7, 2025 $ 0.0₁₂766
+9.46%
$ 321,762 $ 1,744
Jul 6, 2025 $ 0.0₁₂7
-0.04%
$ 293,958 $ 345
Jul 5, 2025 $ 0.0₁₂7
-18.58%
$ 294,084 $ 1,396
Jul 4, 2025 $ 0.0₁₂746
-2.51%
$ 313,320 $ 729
Jul 3, 2025 $ 0.0₁₂808
+22.55%
$ 339,444 $ 1,207
Jul 2, 2025 $ 0.0₁₂659
-5.62%
$ 276,990 $ 114
Download