XRP 2.0 Historical Data

XRP 2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₂354
+3.87%
$ 148,680 $ 1,301
Feb 9, 2024 $ 0.0₁₂341
-4.00%
$ 143,136 $ 472
Feb 8, 2024 $ 0.0₁₂355
-7.79%
$ 149,100 $ 278
Feb 7, 2024 $ 0.0₁₂385
+2.94%
$ 161,700 $ 260
Feb 6, 2024 $ 0.0₁₂374
+0.38%
$ 157,080 $ 470
Feb 5, 2024 $ 0.0₁₂373
-0.83%
$ 156,492 $ 382
Feb 4, 2024 $ 0.0₁₂376
+14.51%
$ 157,797 $ 1,980
Feb 3, 2024 $ 0.0₁₂328
-4.51%
$ 137,802 $ 227
Feb 2, 2024 $ 0.0₁₂344
-8.70%
$ 144,312 $ 164
Feb 1, 2024 $ 0.0₁₂376
+1.14%
$ 158,009 $ 4,106
Jan 31, 2024 $ 0.0₁₂372
-15.22%
$ 156,312 $ 11,209
Jan 30, 2024 $ 0.0₁₂337
+2.44%
$ 141,706 $ 3,781
Jan 29, 2024 $ 0.0₁₂329
+21.65%
$ 138,253 $ 3,687
Jan 28, 2024 $ 0.0₁₂271
-3.53%
$ 113,652 $ 261
Jan 27, 2024 $ 0.0₁₂281
-6.31%
$ 117,810 $ 220
Jan 26, 2024 $ 0.0₁₂299
-5.55%
$ 125,748 $ 1,508
Jan 25, 2024 $ 0.0₁₂317
+2.46%
$ 133,140 $ 109
Jan 24, 2024 $ 0.0₁₂309
-17.60%
$ 129,948 $ 1,314
Jan 23, 2024 $ 0.0₁₂375
+10.49%
$ 157,638 $ 17,912
Jan 22, 2024 $ 0.0₁₂34
+15.91%
$ 142,695 $ 28,349
Jan 21, 2024 $ 0.0₁₂293
+9.28%
$ 123,142 $ 2,960
Jan 20, 2024 $ 0.0₁₂268
-5.86%
$ 112,686 $ 630
Jan 19, 2024 $ 0.0₁₂285
+8.78%
$ 119,700 $ 1,676
Jan 18, 2024 $ 0.0₁₂262
-6.56%
$ 110,040 $ 397
Jan 17, 2024 $ 0.0₁₂28
-4.01%
$ 117,768 $ 402
Jan 16, 2024 $ 0.0₁₂292
-1.51%
$ 122,697 $ 3,302
Jan 15, 2024 $ 0.0₁₂297
+2.91%
$ 124,571 $ 7,088
Jan 14, 2024 $ 0.0₁₂288
+0.00%
$ 121,044 $ 505
Jan 13, 2024 $ 0.0₁₂288
-6.91%
$ 121,044 $ 1,072
Jan 12, 2024 $ 0.0₁₂31
+1.78%
$ 130,032 $ 502
Jan 11, 2024 $ 0.0₁₂304
-7.12%
$ 127,764 $ 3,878
Jan 10, 2024 $ 0.0₁₂328
+12.11%
$ 137,584 $ 5,641
Jan 9, 2024 $ 0.0₁₂292
-2.40%
$ 122,724 $ 307
Jan 8, 2024 $ 0.0₁₂299
+0.27%
$ 125,748 $ 1,927
Jan 7, 2024 $ 0.0₁₂299
+2.44%
$ 125,412 $ 325
Jan 6, 2024 $ 0.0₁₂292
-4.68%
$ 122,430 $ 570
Jan 5, 2024 $ 0.0₁₂296
-4.94%
$ 124,320 $ 1,588
Jan 4, 2024 $ 0.0₁₂311
-0.68%
$ 130,773 $ 5,608
Jan 3, 2024 $ 0.0₁₂313
-2.67%
$ 131,670 $ 1,141
Jan 2, 2024 $ 0.0₁₂322
-1.00%
$ 135,282 $ 1,211
Jan 1, 2024 $ 0.0₁₂325
+6.81%
$ 136,603 $ 4,599
Dec 31, 2023 $ 0.0₁₂305
+1.43%
$ 127,890 $ 985
Dec 30, 2023 $ 0.0₁₂3
-6.39%
$ 126,084 $ 1,388
Dec 29, 2023 $ 0.0₁₂321
+0.09%
$ 134,694 $ 511
Dec 28, 2023 $ 0.0₁₂32
+8.83%
$ 134,568 $ 2,115
Dec 27, 2023 $ 0.0₁₂294
-3.92%
$ 123,648 $ 1,344
Dec 26, 2023 $ 0.0₁₂306
+0.20%
$ 128,688 $ 1,370
Dec 25, 2023 $ 0.0₁₂306
+6.48%
$ 128,436 $ 2,342
Dec 24, 2023 $ 0.0₁₂287
-12.84%
$ 120,624 $ 2,516
Dec 23, 2023 $ 0.0₁₂33
+1.51%
$ 138,390 $ 1,633