XRP 2.0 Historical Data

XRP 2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₁₂325
+2.24%
$ 136,332 $ 1,009
Dec 21, 2023 $ 0.0₁₂318
-2.04%
$ 133,350 $ 1,506
Dec 20, 2023 $ 0.0₁₂324
+4.78%
$ 136,122 $ 1,124
Dec 19, 2023 $ 0.0₁₂309
-7.37%
$ 129,906 $ 2,914
Dec 18, 2023 $ 0.0₁₂334
+4.38%
$ 140,238 $ 1,119
Dec 17, 2023 $ 0.0₁₂32
-0.40%
$ 134,358 $ 4,939
Dec 16, 2023 $ 0.0₁₂321
-0.56%
$ 134,781 $ 4,579
Dec 15, 2023 $ 0.0₁₂339
+12.84%
$ 142,506 $ 3,126
Dec 14, 2023 $ 0.0₁₂301
-2.91%
$ 126,294 $ 3,038
Dec 13, 2023 $ 0.0₁₂31
-4.20%
$ 130,074 $ 5,505
Dec 12, 2023 $ 0.0₁₂323
+7.01%
$ 135,735 $ 8,742
Dec 11, 2023 $ 0.0₁₂306
-4.58%
$ 128,604 $ 3,986
Dec 10, 2023 $ 0.0₁₂321
+2.85%
$ 134,770 $ 18,765
Dec 9, 2023 $ 0.0₁₂312
-2.53%
$ 131,040 $ 2,969
Dec 8, 2023 $ 0.0₁₂32
+3.26%
$ 134,442 $ 3,479
Dec 7, 2023 $ 0.0₁₂31
+2.79%
$ 130,200 $ 1,302
Dec 6, 2023 $ 0.0₁₂302
+0.13%
$ 126,672 $ 4,488
Dec 5, 2023 $ 0.0₁₂301
-3.43%
$ 126,504 $ 1,292
Dec 4, 2023 $ 0.0₁₂312
+3.86%
$ 130,998 $ 2,056
Dec 3, 2023 $ 0.0₁₂3
-0.33%
$ 126,126 $ 3,874
Dec 2, 2023 $ 0.0₁₂301
-1.41%
$ 126,546 $ 1,645
Dec 1, 2023 $ 0.0₁₂306
+3.77%
$ 128,352 $ 2,161
Nov 30, 2023 $ 0.0₁₂295
+2.22%
$ 123,690 $ 874
Nov 29, 2023 $ 0.0₁₂288
-7.30%
$ 121,002 $ 1,030
Nov 28, 2023 $ 0.0₁₂311
+8.90%
$ 130,536 $ 1,111
Nov 27, 2023 $ 0.0₁₂285
-8.64%
$ 119,868 $ 1,901
Nov 26, 2023 $ 0.0₁₂312
-5.05%
$ 131,208 $ 3,955
Nov 25, 2023 $ 0.0₁₂329
-0.42%
$ 138,180 $ 2,095
Nov 24, 2023 $ 0.0₁₂33
-6.51%
$ 138,768 $ 3,011
Nov 23, 2023 $ 0.0₁₂353
+8.57%
$ 148,428 $ 2,591
Nov 22, 2023 $ 0.0₁₂325
-1.03%
$ 136,710 $ 802
Nov 21, 2023 $ 0.0₁₂329
-5.19%
$ 138,138 $ 2,210
Nov 20, 2023 $ 0.0₁₂347
+6.74%
$ 145,698 $ 1,159
Nov 19, 2023 $ 0.0₁₂325
-2.40%
$ 136,500 $ 5,013
Nov 18, 2023 $ 0.0₁₂333
-0.12%
$ 139,860 $ 3,156
Nov 17, 2023 $ 0.0₁₂333
-5.18%
$ 140,028 $ 2,754
Nov 16, 2023 $ 0.0₁₂352
-6.61%
$ 147,672 $ 2,712
Nov 15, 2023 $ 0.0₁₂377
+13.57%
$ 158,130 $ 3,481
Nov 14, 2023 $ 0.0₁₂332
-9.21%
$ 139,230 $ 2,463
Nov 13, 2023 $ 0.0₁₂365
-4.32%
$ 153,426 $ 4,472
Nov 12, 2023 $ 0.0₁₂382
-6.60%
$ 160,356 $ 1,594
Nov 11, 2023 $ 0.0₁₂409
+11.96%
$ 171,696 $ 4,170
Nov 10, 2023 $ 0.0₁₂365
-20.46%
$ 153,368 $ 8,860
Nov 9, 2023 $ 0.0₁₂429
-2.59%
$ 180,222 $ 5,946
Nov 8, 2023 $ 0.0₁₂44
+10.12%
$ 185,010 $ 3,695
Nov 7, 2023 $ 0.0₁₂4
+3.32%
$ 168,000 $ 3,984
Nov 6, 2023 $ 0.0₁₂387
+5.59%
$ 162,627 $ 2,916
Nov 5, 2023 $ 0.0₁₂367
-7.92%
$ 153,966 $ 8,770
Nov 4, 2023 $ 0.0₁₂398
+13.04%
$ 167,359 $ 5,205
Nov 3, 2023 $ 0.0₁₂352
-17.89%
$ 147,946 $ 6,046