XRP 2.0 Historical Data

XRP 2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₁₂398
+17.00%
$ 166,989 $ 9,549
Nov 1, 2023 $ 0.0₁₂34
-0.06%
$ 142,695 $ 858
Oct 31, 2023 $ 0.0₁₂34
+4.19%
$ 142,722 $ 4,437
Oct 30, 2023 $ 0.0₁₂326
-4.16%
$ 136,979 $ 4,249
Oct 29, 2023 $ 0.0₁₂34
-0.11%
$ 142,897 $ 3,455
Oct 28, 2023 $ 0.0₁₂349
-2.94%
$ 146,394 $ 1,237
Oct 27, 2023 $ 0.0₁₂359
-0.32%
$ 150,821 $ 1,591
Oct 26, 2023 $ 0.0₁₂36
+6.78%
$ 151,290 $ 3,351
Oct 25, 2023 $ 0.0₁₂337
+2.66%
$ 141,718 $ 3,599
Oct 24, 2023 $ 0.0₁₂329
-1.17%
$ 138,150 $ 3,042
Oct 23, 2023 $ 0.0₁₂333
-4.78%
$ 139,797 $ 3,530
Oct 22, 2023 $ 0.0₁₂35
+1.37%
$ 146,795 $ 1,123
Oct 21, 2023 $ 0.0₁₂345
+9.93%
$ 144,855 $ 981
Oct 20, 2023 $ 0.0₁₂314
-8.79%
$ 131,779 $ 2,455
Oct 19, 2023 $ 0.0₁₂344
+2.34%
$ 144,453 $ 5,572
Oct 18, 2023 $ 0.0₁₂336
-5.69%
$ 141,154 $ 19,058
Oct 17, 2023 $ 0.0₁₂356
-8.39%
$ 149,625 $ 4,979
Oct 16, 2023 $ 0.0₁₂374
-4.65%
$ 157,158 $ 4,383
Oct 15, 2023 $ 0.0₁₂392
+10.13%
$ 164,752 $ 720
Oct 14, 2023 $ 0.0₁₂356
+0.15%
$ 149,675 $ 1,161
Oct 13, 2023 $ 0.0₁₂356
-3.62%
$ 149,501 $ 5,326
Oct 12, 2023 $ 0.0₁₂369
-1.40%
$ 155,075 $ 3,253
Oct 11, 2023 $ 0.0₁₂376
+4.99%
$ 158,066 $ 7,073
Oct 10, 2023 $ 0.0₁₂359
+2.05%
$ 150,583 $ 2,666
Oct 9, 2023 $ 0.0₁₂351
-9.50%
$ 147,562 $ 2,364
Oct 8, 2023 $ 0.0₁₂388
+5.77%
$ 163,020 $ 2,602
Oct 7, 2023 $ 0.0₁₂367
-10.92%
$ 154,232 $ 3,161
Oct 6, 2023 $ 0.0₁₂412
+9.18%
$ 173,156 $ 882
Oct 5, 2023 $ 0.0₁₂383
-2.50%
$ 160,771 $ 1,373
Oct 4, 2023 $ 0.0₁₂393
-8.93%
$ 164,888 $ 6,400
Oct 3, 2023 $ 0.0₁₂431
-4.50%
$ 181,123 $ 6,132
Oct 2, 2023 $ 0.0₁₂451
-3.86%
$ 189,602 $ 1,907
Oct 1, 2023 $ 0.0₁₂482
+4.21%
$ 202,414 $ 1,915
Sep 30, 2023 $ 0.0₁₂463
+2.97%
$ 194,279 $ 8,386
Sep 29, 2023 $ 0.0₁₂449
-2.94%
$ 188,686 $ 3,210
Sep 28, 2023 $ 0.0₁₂463
-6.83%
$ 194,388 $ 3,394
Sep 27, 2023 $ 0.0₁₂497
-6.17%
$ 208,612 $ 8,561
Sep 26, 2023 $ 0.0₁₂529
+7.23%
$ 222,372 $ 2,589
Sep 25, 2023 $ 0.0₁₂494
-7.25%
$ 207,368 $ 10,162
Sep 24, 2023 $ 0.0₁₂517
+5.41%
$ 217,286 $ 10,399
Sep 23, 2023 $ 0.0₁₂491
+3.44%
$ 206,133 $ 3,965
Sep 22, 2023 $ 0.0₁₂474
+2.39%
$ 199,248 $ 2,932
Sep 21, 2023 $ 0.0₁₂463
-6.36%
$ 194,653 $ 897
Sep 20, 2023 $ 0.0₁₂495
+5.64%
$ 207,906 $ 9,084
Sep 19, 2023 $ 0.0₁₂474
-6.32%
$ 199,240 $ 6,914
Sep 18, 2023 $ 0.0₁₂507
-1.30%
$ 212,759 $ 3,520
Sep 17, 2023 $ 0.0₁₂513
-8.81%
$ 215,452 $ 8,231
Sep 16, 2023 $ 0.0₁₂562
+7.68%
$ 236,250 $ 28,101
Sep 15, 2023 $ 0.0₁₂522
+23.09%
$ 219,329 $ 38,044
Sep 14, 2023 $ 0.0₁₂424
+14.57%
$ 178,206 $ 12,782