XRP 2.0 Historical Data

XRP 2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₁₂37
+7.97%
$ 155,541 $ 9,081
Sep 12, 2023 $ 0.0₁₂343
+6.04%
$ 144,029 $ 5,728
Sep 11, 2023 $ 0.0₁₂323
-2.14%
$ 135,855 $ 2,313
Sep 10, 2023 $ 0.0₁₂331
+0.60%
$ 138,827 $ 1,463
Sep 9, 2023 $ 0.0₁₂328
-0.19%
$ 137,862 $ 3,798
Sep 8, 2023 $ 0.0₁₂347
+0.91%
$ 145,739 $ 10,394
Sep 7, 2023 $ 0.0₁₂352
-10.03%
$ 147,875 $ 6,780
Sep 6, 2023 $ 0.0₁₂391
+11.46%
$ 164,388 $ 5,521
Sep 5, 2023 $ 0.0₁₂351
-8.48%
$ 147,521 $ 6,636
Sep 4, 2023 $ 0.0₁₂384
+11.82%
$ 161,210 $ 10,184
Sep 3, 2023 $ 0.0₁₂343
+6.56%
$ 144,168 $ 7,553
Sep 2, 2023 $ 0.0₁₂322
+1.93%
$ 135,327 $ 25,456
Sep 1, 2023 $ 0.0₁₂316
-24.45%
$ 132,738 $ 33,115
Aug 31, 2023 $ 0.0₁₂418
+30.38%
$ 175,696 $ 46,567
Aug 30, 2023 $ 0.0₁₂349
+10.45%
$ 146,707 $ 1,831
Aug 29, 2023 $ 0.0₁₂316
+4.83%
$ 132,852 $ 3,642
Aug 28, 2023 $ 0.0₁₂302
+2.27%
$ 126,706 $ 3,069
Aug 27, 2023 $ 0.0₁₂295
-4.03%
$ 123,928 $ 7,468
Aug 26, 2023 $ 0.0₁₂307
-5.27%
$ 129,088 $ 10,725
Aug 25, 2023 $ 0.0₁₂324
-9.04%
$ 136,232 $ 7,304
Aug 24, 2023 $ 0.0₁₂357
-6.06%
$ 149,863 $ 4,786
Aug 23, 2023 $ 0.0₁₂38
-3.31%
$ 159,620 $ 5,586
Aug 22, 2023 $ 0.0₁₂393
-0.83%
$ 164,983 $ 8,626
Aug 21, 2023 $ 0.0₁₂396
+3.17%
$ 166,379 $ 8,361
Aug 20, 2023 $ 0.0₁₂384
-15.75%
$ 161,291 $ 10,828
Aug 19, 2023 $ 0.0₁₂456
+5.94%
$ 191,464 $ 7,728
Aug 18, 2023 $ 0.0₁₂431
+11.49%
$ 180,810 $ 16,440
Aug 17, 2023 $ 0.0₁₂38
-6.66%
$ 159,794 $ 7,098
Aug 16, 2023 $ 0.0₁₂408
-19.79%
$ 171,338 $ 12,287
Aug 15, 2023 $ 0.0₁₂509
-5.56%
$ 213,627 $ 13,790
Aug 14, 2023 $ 0.0₁₂539
+2.06%
$ 226,179 $ 3,151
Aug 13, 2023 $ 0.0₁₂534
-9.98%
$ 224,481 $ 22,373
Aug 12, 2023 $ 0.0₁₂594
+3.67%
$ 249,346 $ 25,929
Aug 11, 2023 $ 0.0₁₂571
+4.57%
$ 239,796 $ 6,090
Aug 9, 2023 $ 0.0₁₂725
+40.02%
$ 304,314 $ 100,833
Aug 8, 2023 $ 0.0₁₂518
+13.10%
$ 217,455 $ 12,647
Aug 7, 2023 $ 0.0₁₂458
-9.44%
$ 192,218 $ 25,621
Aug 6, 2023 $ 0.0₁₂505
-11.59%
$ 212,085 $ 29,487
Aug 5, 2023 $ 0.0₁₂572
+9.99%
$ 240,340 $ 27,941
Aug 4, 2023 $ 0.0₁₂52
+6.10%
$ 218,560 $ 39,201
Aug 3, 2023 $ 0.0₁₂488
-18.13%
$ 205,057 $ 3,299
Aug 2, 2023 $ 0.0₁₂608
+4.96%
$ 255,401 $ 28,626
Aug 1, 2023 $ 0.0₁₂58
-17.15%
$ 243,434 $ 63,256
Jul 31, 2023 $ 0.0₁₂7
+5.25%
$ 294,084 $ 28,700
Jul 30, 2023 $ 0.0₁₂665
-16.48%
$ 279,217 $ 17,886
Jul 29, 2023 $ 0.0₁₂797
+12.79%
$ 334,711 $ 54,832
Jul 28, 2023 $ 0.0₁₂707
-4.64%
$ 296,927 $ 11,988
Jul 27, 2023 $ 0.0₁₂74
-47.00%
$ 310,960 $ 191,173
Jul 26, 2023 $ 0.0₁₁138
+1.47%
$ 577,708 $ 726,563
Jul 25, 2023 $ 0.0₁₁136
-20.07%
$ 571,958 $ 610,610