XRP 2.0 Historical Data

XRP 2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₁₂591
-17.49%
$ 248,147 $ 3,784
Jan 31, 2025 $ 0.0₁₂722
-42.65%
$ 303,272 $ 16,473
Jan 30, 2025 $ 0.0₁₁126
+11.79%
$ 529,079 $ 4,402
Jan 29, 2025 $ 0.0₁₁116
+35.47%
$ 487,194 $ 33,675
Jan 28, 2025 $ 0.0₁₂856
+52.56%
$ 359,638 $ 16,986
Jan 27, 2025 $ 0.0₁₂583
-49.02%
$ 244,878 $ 28,323
Jan 26, 2025 $ 0.0₁₁109
-8.60%
$ 458,692 $ 2,320
Jan 25, 2025 $ 0.0₁₁12
+5.30%
$ 502,560 $ 4,129
Jan 24, 2025 $ 0.0₁₁114
-12.89%
$ 477,265 $ 3,151
Jan 23, 2025 $ 0.0₁₁13
+6.21%
$ 547,894 $ 1,846
Jan 22, 2025 $ 0.0₁₁123
-19.12%
$ 515,072 $ 3,104
Jan 21, 2025 $ 0.0₁₁151
+17.36%
$ 633,258 $ 3,236
Jan 20, 2025 $ 0.0₁₁128
+8.04%
$ 539,582 $ 3,837
Jan 19, 2025 $ 0.0₁₁119
-5.00%
$ 499,427 $ 9,732
Jan 18, 2025 $ 0.0₁₁125
-23.66%
$ 525,689 $ 7,526
Jan 17, 2025 $ 0.0₁₁174
+38.02%
$ 729,044 $ 6,895
Jan 16, 2025 $ 0.0₁₁126
-13.69%
$ 528,208 $ 11,833
Jan 15, 2025 $ 0.0₁₁146
-3.60%
$ 612,004 $ 5,106
Jan 14, 2025 $ 0.0₁₁151
-4.62%
$ 634,859 $ 8,495
Jan 13, 2025 $ 0.0₁₁159
-11.38%
$ 667,751 $ 883
Jan 12, 2025 $ 0.0₁₁182
+15.57%
$ 765,211 $ 991
Jan 11, 2025 $ 0.0₁₁158
+5.86%
$ 662,371 $ 2,287
Jan 10, 2025 $ 0.0₁₁126
+17.35%
$ 531,013 $ 3,717
Jan 9, 2025 $ 0.0₁₁108
-21.39%
$ 452,484 $ 3,881
Jan 8, 2025 $ 0.0₁₁144
-6.43%
$ 604,423 $ 7,123
Jan 7, 2025 $ 0.0₁₁148
-18.62%
$ 621,805 $ 2,238
Jan 6, 2025 $ 0.0₁₁175
+13.24%
$ 734,184 $ 281
Jan 5, 2025 $ 0.0₁₁154
-1.85%
$ 648,371 $ 4,211
Jan 4, 2025 $ 0.0₁₁216
+45.87%
$ 908,122 $ 1,083
Jan 3, 2025 $ 0.0₁₁133
-16.06%
$ 560,576 $ 584
Jan 2, 2025 $ 0.0₁₁159
-2.92%
$ 667,813 $ 6,502
Jan 1, 2025 $ 0.0₁₁164
+11.79%
$ 687,495 $ 471
Dec 31, 2024 $ 0.0₁₁146
-15.96%
$ 615,014 $ 4,514
Dec 30, 2024 $ 0.0₁₁174
+2.66%
$ 731,796 $ 4,189
Dec 29, 2024 $ 0.0₁₁186
+19.60%
$ 779,604 $ 3,977
Dec 28, 2024 $ 0.0₁₁171
-17.03%
$ 718,113 $ 6,931
Dec 27, 2024 $ 0.0₁₁205
+42.34%
$ 861,484 $ 4,233
Dec 26, 2024 $ 0.0₁₁144
-5.88%
$ 605,112 $ 4,469
Dec 25, 2024 $ 0.0₁₁153
-15.41%
$ 642,923 $ 1,946
Dec 24, 2024 $ 0.0₁₁167
+28.71%
$ 701,139 $ 789
Dec 23, 2024 $ 0.0₁₁13
-4.63%
$ 544,733 $ 2,873
Dec 22, 2024 $ 0.0₁₁136
-25.90%
$ 571,198 $ 5,581
Dec 21, 2024 $ 0.0₁₁219
+25.09%
$ 920,695 $ 1,787
Dec 20, 2024 $ 0.0₁₁175
-13.88%
$ 736,047 $ 5,046
Dec 19, 2024 $ 0.0₁₁204
+2.10%
$ 857,460 $ 7,786
Dec 18, 2024 $ 0.0₁₁2
-20.60%
$ 839,853 $ 11,530
Dec 17, 2024 $ 0.0₁₁286
+35.77%
$ 1.2 million $ 2,720
Dec 16, 2024 $ 0.0₁₁211
-24.21%
$ 884,550 $ 6,646
Dec 15, 2024 $ 0.0₁₁303
+4.94%
$ 1.27 million $ 2,345
Dec 14, 2024 $ 0.0₁₁289
+12.32%
$ 1.21 million $ 2,149