XRP 2.0 Historical Data

XRP 2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₁₂673
+23.74%
$ 282,618 $ 1,661
Sep 3, 2024 $ 0.0₁₁105
+30.74%
$ 441,000 $ 1,016
Sep 2, 2024 $ 0.0₁₂803
-16.42%
$ 337,302 $ 720
Sep 1, 2024 $ 0.0₁₂961
+12.94%
$ 403,578 $ 467
Aug 31, 2024 $ 0.0₁₂851
-5.52%
$ 357,336 $ 623
Aug 30, 2024 $ 0.0₁₂901
-79.29%
$ 378,252 $ 124
Aug 29, 2024 $ 0.0₁₁435
+391.34%
$ 1.83 million $ 2,821
Aug 28, 2024 $ 0.0₁₂885
-87.42%
$ 371,742 $ 2,824
Aug 27, 2024 $ 0.0₁₁704
+553.60%
$ 2.96 million $ 5,444
Aug 26, 2024 $ 0.0₁₁12
+20.00%
$ 504,000 $ 2,367
Aug 25, 2024 $ 0.0₁₁1
+69.66%
$ 420,000 $ 2,614
Aug 24, 2024 $ 0.0₁₂49
+19.54%
$ 205,800 $ 465
Aug 23, 2024 $ 0.0₁₂41
+7.61%
$ 172,158 $ 165
Aug 22, 2024 $ 0.0₁₂381
-1.75%
$ 159,978 $ 567
Aug 21, 2024 $ 0.0₁₂388
-8.82%
$ 162,834 $ 584
Aug 20, 2024 $ 0.0₁₂425
-11.05%
$ 178,584 $ 1,022
Aug 19, 2024 $ 0.0₁₂478
+26.29%
$ 200,760 $ 455
Aug 18, 2024 $ 0.0₁₂379
-20.58%
$ 158,970 $ 298
Aug 17, 2024 $ 0.0₁₂477
+8.32%
$ 200,172 $ 243
Aug 16, 2024 $ 0.0₁₂44
-10.02%
$ 184,800 $ 157
Aug 15, 2024 $ 0.0₁₂489
-2.18%
$ 205,380 $ 154
Aug 14, 2024 $ 0.0₁₂5
+72.44%
$ 209,958 $ 342
Aug 13, 2024 $ 0.0₁₂29
-19.67%
$ 121,758 $ 253
Aug 12, 2024 $ 0.0₁₂361
+16.42%
$ 151,578 $ 1,007
Aug 11, 2024 $ 0.0₁₂31
+3.26%
$ 130,200 $ 529
Aug 10, 2024 $ 0.0₁₂38
-15.07%
$ 159,516 $ 951
Aug 9, 2024 $ 0.0₁₂447
+84.11%
$ 187,824 $ 1,491
Aug 8, 2024 $ 0.0₁₂243
-39.28%
$ 102,018 $ 1,736
Aug 7, 2024 $ 0.0₁₂4
+71.38%
$ 168,000 $ 1,146
Aug 6, 2024 $ 0.0₁₂233
+1.48%
$ 98,028 $ 530
Jul 29, 2024 $ 0.0₁₂265
+0.00%
$ -- $ 885
Jul 28, 2024 $ 0.0₁₂265
+28.79%
$ 111,426 $ 1,064
Jul 27, 2024 $ 0.0₁₂206
-19.24%
$ 86,520 $ 755
Jul 26, 2024 $ 0.0₁₂256
-48.86%
$ 107,391 $ 14,613
Jul 25, 2024 $ 0.0₁₂5
+15.87%
$ 210,000 $ 104
Jul 24, 2024 $ 0.0₁₂431
+3.58%
$ 181,230 $ 226
Jul 23, 2024 $ 0.0₁₂417
+8.04%
$ 174,972 $ 106
Jul 22, 2024 $ 0.0₁₂386
-0.39%
$ 161,952 $ 95
Jul 21, 2024 $ 0.0₁₂438
+0.00%
$ -- $ 22
Jul 20, 2024 $ 0.0₁₂438
+3.34%
$ 184,044 $ 345
Jul 19, 2024 $ 0.0₁₂424
+2.91%
$ 178,112 $ 2,137
Jul 18, 2024 $ 0.0₁₂412
+6.87%
$ 173,082 $ 544
Jul 17, 2024 $ 0.0₁₂386
+6.40%
$ 161,952 $ 1,187
Jul 16, 2024 $ 0.0₁₂33
-5.95%
$ 138,642 $ 60
Jul 15, 2024 $ 0.0₁₂351
+12.90%
$ 147,420 $ 153
Jul 14, 2024 $ 0.0₁₂311
-5.07%
$ 130,578 $ 119
Jul 13, 2024 $ 0.0₁₂328
+14.79%
$ 137,550 $ 242
Jul 12, 2024 $ 0.0₁₂301
+0.33%
$ 126,462 $ 75
Jul 11, 2024 $ 0.0₁₂3
+0.07%
$ 126,042 $ 15
Jul 10, 2024 $ 0.0₁₂3
+2.04%
$ 125,958 $ 229