XRP 2.0 Historical Data

XRP 2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₁₂351
+25.31%
$ 147,420 $ 580
Jul 8, 2024 $ 0.0₁₂28
+14.65%
$ 117,642 $ 57
Jul 7, 2024 $ 0.0₁₂244
-0.08%
$ 102,606 $ 39
Jul 6, 2024 $ 0.0₁₂245
-15.69%
$ 102,690 $ 25
Jul 5, 2024 $ 0.0₁₂29
+8.41%
$ 121,800 $ 462
Jul 4, 2024 $ 0.0₁₂268
-23.90%
$ 112,350 $ 97
Jul 3, 2024 $ 0.0₁₂352
+16.01%
$ 147,630 $ 90
Jul 2, 2024 $ 0.0₁₂303
+0.80%
$ 127,260 $ 19
Jul 1, 2024 $ 0.0₁₂301
-11.98%
$ 126,252 $ 51
Jun 30, 2024 $ 0.0₁₂342
+0.00%
$ 143,430 $ 17
Jun 29, 2024 $ 0.0₁₂342
+18.78%
$ 143,430 $ 187
Jun 28, 2024 $ 0.0₁₂287
+2.68%
$ 120,750 $ 12
Jun 27, 2024 $ 0.0₁₂28
-7.10%
$ 117,600 $ 413
Jun 26, 2024 $ 0.0₁₂301
+2.90%
$ 126,588 $ 310
Jun 25, 2024 $ 0.0₁₂293
+4.57%
$ 123,018 $ 58
Jun 24, 2024 $ 0.0₁₂28
-2.78%
$ 117,642 $ 70
Jun 23, 2024 $ 0.0₁₂28
-6.76%
$ 117,600 $ 339
Jun 22, 2024 $ 0.0₁₂3
-0.10%
$ 126,126 $ 121
Jun 21, 2024 $ 0.0₁₂301
+0.03%
$ 126,252 $ 11
Jun 20, 2024 $ 0.0₁₂3
-5.50%
$ 126,210 $ 139
Jun 19, 2024 $ 0.0₁₂318
-0.84%
$ 133,560 $ 42
Jun 18, 2024 $ 0.0₁₂287
-8.13%
$ 120,498 $ 215
Jun 17, 2024 $ 0.0₁₂312
+2.87%
$ 131,166 $ 80
Jun 16, 2024 $ 0.0₁₂304
+0.26%
$ 127,512 $ 349
Jun 15, 2024 $ 0.0₁₂332
-2.07%
$ 139,440 $ 1,653
Jun 14, 2024 $ 0.0₁₂339
+8.45%
$ 142,385 $ 1,089
Jun 13, 2024 $ 0.0₁₂313
-5.84%
$ 131,292 $ 52
Jun 12, 2024 $ 0.0₁₂332
+6.75%
$ 139,440 $ 116
Jun 11, 2024 $ 0.0₁₂311
-14.82%
$ 130,620 $ 323
Jun 10, 2024 $ 0.0₁₂365
-2.90%
$ 153,342 $ 1,530
Jun 9, 2024 $ 0.0₁₂376
+2.09%
$ 157,920 $ 4,998
Jun 8, 2024 $ 0.0₁₂368
-14.13%
$ 154,728 $ 4,187
Jun 7, 2024 $ 0.0₁₂429
-1.38%
$ 180,180 $ 150
Jun 6, 2024 $ 0.0₁₂435
+3.30%
$ 182,700 $ 65
Jun 5, 2024 $ 0.0₁₂421
-6.82%
$ 176,862 $ 1,854
Jun 4, 2024 $ 0.0₁₂452
+4.53%
$ 189,798 $ 720
Jun 3, 2024 $ 0.0₁₂432
-1.17%
$ 181,566 $ 112
Jun 2, 2024 $ 0.0₁₂437
+1.16%
$ 183,708 $ 2,170
Jun 1, 2024 $ 0.0₁₂432
-4.15%
$ 181,608 $ 622
May 31, 2024 $ 0.0₁₂451
+0.40%
$ 189,462 $ 2,544
May 30, 2024 $ 0.0₁₂449
-6.00%
$ 188,706 $ 1,632
May 29, 2024 $ 0.0₁₂478
-4.50%
$ 200,760 $ 1,180
May 28, 2024 $ 0.0₁₂501
-9.51%
$ 210,210 $ 2,095
May 27, 2024 $ 0.0₁₂477
-0.94%
$ 200,214 $ 1,498
May 26, 2024 $ 0.0₁₂481
-2.47%
$ 202,104 $ 1,228
May 25, 2024 $ 0.0₁₂493
+4.29%
$ 207,228 $ 681
May 24, 2024 $ 0.0₁₂473
-8.88%
$ 198,702 $ 1,637
May 23, 2024 $ 0.0₁₂5
-1.06%
$ 209,924 $ 8,737
May 22, 2024 $ 0.0₁₂57
+7.87%
$ 239,442 $ 1,851
May 21, 2024 $ 0.0₁₂529
+5.72%
$ 221,970 $ 1,620