HuoTop Historical Data

HTP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 0.0000262
-64.41%
$ -- $ 43
Feb 4, 2021 $ 0.0000737
+84.33%
$ -- $ 31
Jan 30, 2021 $ 0.0000352
+0.61%
$ -- $ 2
Jan 29, 2021 $ 0.000035
-58.74%
$ -- $ 2
Jan 28, 2021 $ 0.0000844
-0.77%
$ -- $ 215
Jan 24, 2021 $ 0.0000896
-0.62%
$ -- $ 83
Jan 23, 2021 $ 0.0000901
+190.72%
$ -- $ 83
Jan 22, 2021 $ 0.000031
-65.99%
$ -- $ 122
Jan 21, 2021 $ 0.000091
-0.05%
$ -- $ 0
Jan 20, 2021 $ 0.000091
-0.05%
$ -- $ 40
Jan 19, 2021 $ 0.0000911
-0.03%
$ -- $ 48
Jan 18, 2021 $ 0.0000911
-0.93%
$ -- $ 48
Jan 17, 2021 $ 0.0000919
-0.09%
$ -- $ 0
Jan 16, 2021 $ 0.000092
+0.20%
$ -- $ 84
Jan 15, 2021 $ 0.0000919
-0.11%
$ -- $ 85
Jan 14, 2021 $ 0.0000919
-0.08%
$ -- $ 0
Jan 13, 2021 $ 0.000092
-1.05%
$ -- $ 84
Jan 12, 2021 $ 0.000093
+303.96%
$ -- $ 88
Jan 11, 2021 $ 0.000023
+0.64%
$ -- $ 6
Jan 9, 2021 $ 0.0000982
+0.12%
$ -- $ 31
Jan 8, 2021 $ 0.000098
+0.24%
$ -- $ 31
Jan 7, 2021 $ 0.0000978
-0.13%
$ -- $ 59
Jan 6, 2021 $ 0.0000981
-0.20%
$ -- $ 91
Jan 5, 2021 $ 0.0000982
+0.49%
$ -- $ 91
Jan 4, 2021 $ 0.0000979
-0.10%
$ -- $ 183
Jan 3, 2021 $ 0.0000979
-0.02%
$ -- $ 183
Jan 2, 2021 $ 0.0000979
-0.08%
$ -- $ 183
Dec 31, 2020 $ 0.0000999
-0.12%
$ -- $ 109
Dec 30, 2020 $ 0.0001
+0.05%
$ -- $ 109
Dec 28, 2020 $ 0.0000999
+0.00%
$ -- $ 91
Dec 25, 2020 $ 0.0000999
+0.05%
$ -- $ 91
Dec 24, 2020 $ 0.0000999
-0.01%
$ -- $ 91
Dec 23, 2020 $ 0.0000998
-0.01%
$ -- $ 144
Dec 20, 2020 $ 0.0001
+0.05%
$ -- $ 99
Dec 19, 2020 $ 0.0001
-0.04%
$ -- $ 99
Dec 18, 2020 $ 0.0001
+0.11%
$ -- $ 88
Dec 16, 2020 $ 0.00008
-0.13%
$ -- $ 2
Dec 15, 2020 $ 0.00008
-0.02%
$ -- $ 153
Dec 14, 2020 $ 0.00005
+0.01%
$ -- $ 91
Dec 13, 2020 $ 0.00005
-0.05%
$ -- $ 182
Dec 12, 2020 $ 0.00005
+0.08%
$ -- $ 182
Dec 11, 2020 $ 0.00005
+0.00%
$ -- $ 91
Dec 10, 2020 $ 0.00005
-30.48%
$ -- $ 140
Dec 9, 2020 $ 0.0000719
+0.06%
$ -- $ 140
Dec 8, 2020 $ 0.0000719
+0.05%
$ -- $ 68
Dec 7, 2020 $ 0.0000719
+0.08%
$ -- $ 68
Dec 6, 2020 $ 0.0000718
-0.04%
$ -- $ 197
Dec 5, 2020 $ 0.0000719
-0.15%
$ -- $ 131
Dec 3, 2020 $ 0.0000719
-0.07%
$ -- $ 67
Download