Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HuoTop Historical Data

HTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0000719
-0.14%
$-- $201
Dec 1, 2020 $0.000072
-1.25%
$-- $200
Nov 30, 2020 $0.000073
-3.90%
$-- $403
Nov 29, 2020 $0.000076
-0.02%
$-- $545
Nov 28, 2020 $0.000076
-0.25%
$-- $7
Nov 27, 2020 $0.0000761
-0.04%
$-- $288
Nov 25, 2020 $0.0000762
+0.26%
$-- $141
Nov 24, 2020 $0.000076
-1.27%
$-- $141
Nov 23, 2020 $0.000077
+2.67%
$-- $10
Nov 22, 2020 $0.000075
-1.22%
$-- $137
Nov 21, 2020 $0.0000759
-2.69%
$-- $148
Nov 20, 2020 $0.000078
+0.09%
$-- $147
Nov 19, 2020 $0.000078
+0.08%
$-- $71
Nov 18, 2020 $0.000078
-1.14%
$-- $142
Nov 17, 2020 $0.0000789
+3.89%
$-- $152
Nov 16, 2020 $0.0000759
-0.53%
$-- $295
Nov 15, 2020 $0.0000763
+0.48%
$-- $145
Nov 14, 2020 $0.0000762
+0.35%
$-- $139
Nov 13, 2020 $0.000076
-0.10%
$-- $139
Nov 12, 2020 $0.000076
+0.05%
$-- $138
Nov 11, 2020 $0.000076
+0.60%
$-- $138
Nov 10, 2020 $0.000076
+0.05%
$-- $139
Nov 9, 2020 $0.000076
-0.03%
$-- $139
Nov 8, 2020 $0.000076
-1.37%
$-- $147
Nov 7, 2020 $0.0000771
+0.04%
$-- $141
Nov 6, 2020 $0.000077
-1.28%
$-- $141
Nov 5, 2020 $0.000078
-0.14%
$-- $71
Nov 4, 2020 $0.000079
-0.46%
$-- $72
Nov 3, 2020 $0.0000794
+1.66%
$-- $72
Nov 2, 2020 $0.0000781
+13.18%
$-- $151
Nov 1, 2020 $0.000069
+0.04%
$-- $126
Oct 31, 2020 $0.0000689
-0.05%
$-- $126
Oct 30, 2020 $0.000069
-0.04%
$-- $63
Oct 29, 2020 $0.000069
+0.01%
$-- $63
Oct 28, 2020 $0.000069
-0.08%
$-- $63
Oct 27, 2020 $0.0000691
+0.06%
$-- $63
Oct 26, 2020 $0.0000691
+0.11%
$-- $64
Oct 25, 2020 $0.000069
-0.06%
$-- $63
Oct 24, 2020 $0.000069
-0.01%
$-- $127
Oct 23, 2020 $0.000069
-0.05%
$-- $128
Oct 22, 2020 $0.0000691
+0.10%
$-- $128
Oct 21, 2020 $0.000069
-0.08%
$-- $63
Oct 20, 2020 $0.0000691
+0.05%
$-- $130
Oct 19, 2020 $0.000069
-0.04%
$-- $67
Oct 18, 2020 $0.000069
-0.02%
$-- $63
Oct 17, 2020 $0.0000691
+0.02%
$-- $63
Oct 16, 2020 $0.000069
+0.04%
$-- $66
Oct 15, 2020 $0.000069
-0.08%
$-- $67
Oct 14, 2020 $0.0000691
+0.02%
$-- $126
Oct 13, 2020 $0.0000691
+0.31%
$-- $128