Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HuoTop Historical Data

HTP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2020 $0.0000689
-0.24%
$-- $65
Oct 11, 2020 $0.000069
+0.04%
$-- $63
Oct 10, 2020 $0.000069
-1.51%
$-- $256
Oct 9, 2020 $0.0000701
+1.34%
$-- $131
Oct 8, 2020 $0.0000691
+0.10%
$-- $67
Oct 7, 2020 $0.000069
+0.01%
$-- $128
Oct 6, 2020 $0.000069
+0.02%
$-- $198
Oct 5, 2020 $0.000069
-0.08%
$-- $198
Oct 4, 2020 $0.0000691
-1.43%
$-- $132
Oct 3, 2020 $0.0000701
+0.06%
$-- $128
Oct 2, 2020 $0.000073
+0.00%
$-- $140
Oct 1, 2020 $0.000073
-2.75%
$-- $140
Sep 30, 2020 $0.0000751
+2.71%
$-- $277
Sep 29, 2020 $0.0000731
-2.61%
$-- $199
Sep 28, 2020 $0.0000751
+0.02%
$-- $0
Sep 27, 2020 $0.000075
-0.02%
$-- $204
Sep 25, 2020 $0.0000751
+0.01%
$-- $137
Sep 24, 2020 $0.0000751
-0.05%
$-- $205
Sep 23, 2020 $0.0000751
+0.13%
$-- $206
Sep 22, 2020 $0.000024
+0.08%
$-- $2
Sep 21, 2020 $0.000024
-68.43%
$-- $70
Sep 19, 2020 $0.0000861
-0.09%
$-- $248
Sep 18, 2020 $0.0000861
+0.02%
$-- $248
Sep 17, 2020 $0.0000861
+614.94%
$-- $248
Sep 16, 2020 $0.000012
-89.06%
$-- $6
Sep 15, 2020 $0.00011
-26.29%
$-- $10
Sep 14, 2020 $0.000149
+0.29%
$-- $254
Sep 13, 2020 $0.000149
-0.03%
$-- $253
Sep 12, 2020 $0.000149
-0.07%
$-- $30
Sep 11, 2020 $0.000149
-0.15%
$-- $246
Sep 10, 2020 $0.000149
+0.06%
$-- $121
Sep 9, 2020 $0.000149
+0.17%
$-- $121
Sep 8, 2020 $0.000149
-0.20%
$-- $121
Sep 7, 2020 $0.000149
-0.03%
$-- $127
Sep 6, 2020 $0.000149
-0.16%
$-- $129
Sep 5, 2020 $0.000149
+0.08%
$-- $214
Sep 4, 2020 $0.000149
+0.02%
$-- $129
Sep 3, 2020 $0.000149
+0.20%
$-- $122
Sep 2, 2020 $0.000149
+0.29%
$-- $122
Sep 1, 2020 $0.000149
-0.17%
$-- $121
Aug 31, 2020 $0.000149
+0.10%
$-- $132
Aug 30, 2020 $0.000149
-0.18%
$-- $132
Aug 29, 2020 $0.000149
+0.01%
$-- $132
Aug 28, 2020 $0.000149
-0.04%
$-- $125
Aug 27, 2020 $0.000158
+0.02%
$-- $135
Aug 26, 2020 $0.000158
+0.08%
$-- $135
Aug 25, 2020 $0.000158
+0.01%
$-- $268
Aug 24, 2020 $0.000158
-0.05%
$-- $193
Aug 23, 2020 $0.000158
-0.02%
$-- $193
Aug 22, 2020 $0.000158
+0.09%
$-- $87