Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HuoTop Historical Data

HTP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000158
-0.22%
$-- $102
Aug 20, 2020 $0.000158
-0.02%
$-- $191
Aug 17, 2020 $0.000158
-0.33%
$-- $129
Aug 16, 2020 $0.000159
-0.36%
$-- $129
Aug 15, 2020 $0.000159
+0.05%
$-- $116
Aug 14, 2020 $0.000159
+0.01%
$-- $50
Aug 13, 2020 $0.000159
+0.04%
$-- $95
Aug 12, 2020 $0.000159
+0.07%
$-- $95
Aug 11, 2020 $0.000159
-0.16%
$-- $56
Aug 10, 2020 $0.000159
-0.08%
$-- $56
Aug 9, 2020 $0.00016
+0.86%
$-- $50
Aug 8, 2020 $0.000159
-0.23%
$-- $50
Aug 7, 2020 $0.000159
+0.40%
$-- $56
Aug 6, 2020 $0.000159
-0.31%
$-- $56
Aug 5, 2020 $0.000159
+0.03%
$-- $56
Aug 4, 2020 $0.000159
-0.01%
$-- $26
Aug 3, 2020 $0.000159
+0.09%
$-- $83
Aug 2, 2020 $0.000159
-0.13%
$-- $56
Aug 1, 2020 $0.000159
-0.18%
$-- $50
Jul 31, 2020 $0.000159
+0.01%
$-- $50
Jul 30, 2020 $0.000159
+0.04%
$-- $85
Jul 29, 2020 $0.000161
+0.89%
$-- $105
Jul 28, 2020 $0.000159
+0.11%
$-- $104
Jul 27, 2020 $0.000159
-0.23%
$-- $108
Jul 26, 2020 $0.00016
+0.16%
$-- $58
Jul 25, 2020 $0.000159
+0.21%
$-- $56
Jul 24, 2020 $0.000159
-0.29%
$-- $56
Jul 23, 2020 $0.000159
-0.24%
$-- $82
Jul 22, 2020 $0.00016
+0.17%
$-- $56
Jul 21, 2020 $0.00016
+0.00%
$-- $56
Jul 20, 2020 $0.00016
+0.04%
$-- $66
Jul 19, 2020 $0.00016
+0.04%
$-- $58
Jul 18, 2020 $0.00018
+0.15%
$-- $63
Jul 17, 2020 $0.000179
+0.05%
$-- $63
Jul 16, 2020 $0.000179
-0.03%
$-- $94
Jul 15, 2020 $0.00018
+0.08%
$-- $92
Jul 14, 2020 $0.000179
-4.78%
$-- $63
Jul 13, 2020 $0.000188
-0.16%
$-- $79
Jul 12, 2020 $0.000189
-0.04%
$-- $79
Jul 11, 2020 $0.000201
+0.08%
$-- $42
Jul 10, 2020 $0.000201
+0.01%
$-- $42
Jul 9, 2020 $0.0002
-0.10%
$-- $103
Jul 8, 2020 $0.000201
+5.19%
$-- $174
Jul 7, 2020 $0.000191
+0.06%
$-- $71
Jul 6, 2020 $0.00019
-0.07%
$-- $98
Jul 2, 2020 $0.0002
+0.08%
$-- $166
Jul 1, 2020 $0.0002
-22.16%
$-- $104
Jun 30, 2020 $0.000257
-0.81%
$-- $154
Jun 29, 2020 $0.000259
+62.47%
$-- $177
Jun 28, 2020 $0.000159
+29.40%
$-- $56