HuoTop Historical Data

HTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000158
-0.22%
$ -- $ 102
Aug 20, 2020 $ 0.000158
-0.02%
$ -- $ 191
Aug 17, 2020 $ 0.000158
-0.33%
$ -- $ 129
Aug 16, 2020 $ 0.000159
-0.36%
$ -- $ 129
Aug 15, 2020 $ 0.000159
+0.05%
$ -- $ 116
Aug 14, 2020 $ 0.000159
+0.01%
$ -- $ 50
Aug 13, 2020 $ 0.000159
+0.04%
$ -- $ 95
Aug 12, 2020 $ 0.000159
+0.07%
$ -- $ 95
Aug 11, 2020 $ 0.000159
-0.16%
$ -- $ 56
Aug 10, 2020 $ 0.000159
-0.08%
$ -- $ 56
Aug 9, 2020 $ 0.00016
+0.86%
$ -- $ 50
Aug 8, 2020 $ 0.000159
-0.23%
$ -- $ 50
Aug 7, 2020 $ 0.000159
+0.40%
$ -- $ 56
Aug 6, 2020 $ 0.000159
-0.31%
$ -- $ 56
Aug 5, 2020 $ 0.000159
+0.03%
$ -- $ 56
Aug 4, 2020 $ 0.000159
-0.01%
$ -- $ 26
Aug 3, 2020 $ 0.000159
+0.09%
$ -- $ 83
Aug 2, 2020 $ 0.000159
-0.13%
$ -- $ 56
Aug 1, 2020 $ 0.000159
-0.18%
$ -- $ 50
Jul 31, 2020 $ 0.000159
+0.01%
$ -- $ 50
Jul 30, 2020 $ 0.000159
+0.04%
$ -- $ 85
Jul 29, 2020 $ 0.000161
+0.89%
$ -- $ 105
Jul 28, 2020 $ 0.000159
+0.11%
$ -- $ 104
Jul 27, 2020 $ 0.000159
-0.23%
$ -- $ 108
Jul 26, 2020 $ 0.00016
+0.16%
$ -- $ 58
Jul 25, 2020 $ 0.000159
+0.21%
$ -- $ 56
Jul 24, 2020 $ 0.000159
-0.29%
$ -- $ 56
Jul 23, 2020 $ 0.000159
-0.24%
$ -- $ 82
Jul 22, 2020 $ 0.00016
+0.17%
$ -- $ 56
Jul 21, 2020 $ 0.00016
+0.00%
$ -- $ 56
Jul 20, 2020 $ 0.00016
+0.04%
$ -- $ 66
Jul 19, 2020 $ 0.00016
+0.04%
$ -- $ 58
Jul 18, 2020 $ 0.00018
+0.15%
$ -- $ 63
Jul 17, 2020 $ 0.000179
+0.05%
$ -- $ 63
Jul 16, 2020 $ 0.000179
-0.03%
$ -- $ 94
Jul 15, 2020 $ 0.00018
+0.08%
$ -- $ 92
Jul 14, 2020 $ 0.000179
-4.78%
$ -- $ 63
Jul 13, 2020 $ 0.000188
-0.16%
$ -- $ 79
Jul 12, 2020 $ 0.000189
-0.04%
$ -- $ 79
Jul 11, 2020 $ 0.000201
+0.08%
$ -- $ 42
Jul 10, 2020 $ 0.000201
+0.01%
$ -- $ 42
Jul 9, 2020 $ 0.0002
-0.10%
$ -- $ 103
Jul 8, 2020 $ 0.000201
+5.19%
$ -- $ 174
Jul 7, 2020 $ 0.000191
+0.06%
$ -- $ 71
Jul 6, 2020 $ 0.00019
-0.07%
$ -- $ 98
Jul 2, 2020 $ 0.0002
+0.08%
$ -- $ 166
Jul 1, 2020 $ 0.0002
-22.16%
$ -- $ 104
Jun 30, 2020 $ 0.000257
-0.81%
$ -- $ 154
Jun 29, 2020 $ 0.000259
+62.47%
$ -- $ 177
Jun 28, 2020 $ 0.000159
+29.40%
$ -- $ 56