Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HuoTop Historical Data

HTP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.000123
-31.30%
$-- $109
Jun 26, 2020 $0.000199
-0.02%
$-- $102
Jun 25, 2020 $0.000199
-19.81%
$-- $208
Jun 24, 2020 $0.000249
-3.75%
$-- $128
Jun 23, 2020 $0.000259
-3.90%
$-- $188
Jun 22, 2020 $0.000269
+4.14%
$-- $101
Jun 21, 2020 $0.000259
-0.41%
$-- $199
Jun 20, 2020 $0.00026
+0.26%
$-- $350
Jun 19, 2020 $0.000259
+67.05%
$-- $178
Jun 18, 2020 $0.000155
-41.44%
$-- $125
Jun 17, 2020 $0.000265
-0.05%
$-- $291
Jun 16, 2020 $0.000265
+0.01%
$-- $355
Jun 15, 2020 $0.000265
-0.06%
$-- $173
Jun 14, 2020 $0.000265
-2.08%
$-- $173
Jun 13, 2020 $0.000271
-0.35%
$-- $232
Jun 12, 2020 $0.000272
-0.53%
$-- $242
Jun 11, 2020 $0.000273
-0.54%
$-- $137
Jun 10, 2020 $0.000275
+4.14%
$-- $618
Jun 9, 2020 $0.000264
-9.37%
$-- $149
Jun 8, 2020 $0.000291
-4.29%
$-- $200
Jun 7, 2020 $0.000304
-0.41%
$-- $229
Jun 6, 2020 $0.000305
+0.51%
$-- $66
Jun 5, 2020 $0.000304
+0.36%
$-- $110
Jun 4, 2020 $0.000303
-9.43%
$-- $205
Jun 3, 2020 $0.000334
-5.44%
$-- $179
Jun 2, 2020 $0.000354
+28.83%
$-- $128
Jun 1, 2020 $0.000275
-2.07%
$-- $37
May 31, 2020 $0.00028
-20.22%
$-- $28
May 30, 2020 $0.000351
+25.15%
$-- $185
May 29, 2020 $0.000281
-14.09%
$-- $217
May 28, 2020 $0.000327
+0.11%
$-- $71
May 27, 2020 $0.000327
+55.35%
$-- $384
May 26, 2020 $0.00021
-36.75%
$-- $110
May 25, 2020 $0.000333
-1.72%
$-- $108
May 24, 2020 $0.000338
-0.41%
$-- $31
May 23, 2020 $0.00034
+1.25%
$-- $106
May 22, 2020 $0.000336
+0.05%
$-- $123
May 21, 2020 $0.000335
+19.79%
$-- $674
May 20, 2020 $0.00028
-3.43%
$-- $225
May 19, 2020 $0.00029
-0.01%
$-- $91
May 18, 2020 $0.00029
+0.00%
$-- $45
May 17, 2020 $0.00029
-0.07%
$-- $147
May 15, 2020 $0.00029
+0.25%
$-- $91
May 14, 2020 $0.000289
-3.34%
$-- $90
May 13, 2020 $0.000299
-0.35%
$-- $112
May 12, 2020 $0.0003
+3.50%
$-- $200
May 11, 2020 $0.00029
-0.07%
$-- $133
May 9, 2020 $0.00029
-0.23%
$-- $35
May 8, 2020 $0.000291
+0.12%
$-- $35
May 7, 2020 $0.00029
-3.49%
$-- $215