Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HuoTop Historical Data

HTP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.0006
+0.19%
$-- $1,250
Dec 1, 2019 $0.000599
-0.03%
$-- $1,319
Nov 30, 2019 $0.000599
+0.07%
$-- $1,275
Nov 29, 2019 $0.000599
-0.18%
$-- $1,204
Nov 28, 2019 $0.0006
-0.26%
$-- $1,369
Nov 27, 2019 $0.000603
+1.06%
$-- $1,333
Nov 26, 2019 $0.000597
+23.74%
$-- $2,037
Nov 25, 2019 $0.000481
-0.87%
$-- $971
Nov 24, 2019 $0.000485
+0.32%
$-- $1,961
Nov 23, 2019 $0.000484
-18.45%
$-- $1,076
Nov 22, 2019 $0.000591
+8.56%
$-- $953
Nov 21, 2019 $0.000544
-22.32%
$-- $1,066
Nov 20, 2019 $0.0007
+35.37%
$-- $981
Nov 19, 2019 $0.000517
-29.29%
$-- $614
Nov 18, 2019 $0.000732
+1.12%
$-- $150
Nov 17, 2019 $0.000724
-1.40%
$-- $910
Nov 16, 2019 $0.000735
-2.05%
$-- $945
Nov 15, 2019 $0.00075
-0.10%
$-- $774
Nov 14, 2019 $0.000751
-6.66%
$-- $978
Nov 13, 2019 $0.000805
-0.88%
$-- $1,613
Nov 12, 2019 $0.000812
+0.42%
$-- $1,646
Nov 11, 2019 $0.000809
+57.71%
$-- $1,536
Nov 10, 2019 $0.000513
-42.79%
$-- $33
Nov 9, 2019 $0.000897
-7.18%
$-- $2,046
Nov 8, 2019 $0.000967
+0.26%
$-- $774
Nov 7, 2019 $0.000965
-0.65%
$-- $3,473
Nov 6, 2019 $0.000971
+0.15%
$-- $1,554
Nov 5, 2019 $0.000968
-0.26%
$-- $782
Nov 4, 2019 $0.00097
+20.15%
$-- $1,661
Nov 3, 2019 $0.000807
-18.62%
$-- $1,405
Nov 2, 2019 $0.000992
+10.58%
$-- $2,394
Nov 1, 2019 $0.000897
+12.08%
$-- $2,152
Oct 31, 2019 $0.0008
-11.48%
$-- $1,148
Oct 30, 2019 $0.000904
+0.40%
$-- $1,061
Oct 29, 2019 $0.000901
+7.03%
$-- $300
Oct 28, 2019 $0.000841
+14.18%
$-- $2,110
Oct 27, 2019 $0.000737
+17.01%
$-- $3,940
Oct 26, 2019 $0.000627
-19.65%
$-- $557
Oct 25, 2019 $0.00078
-4.08%
$-- $3,238
Oct 24, 2019 $0.000813
-1.46%
$-- $1,585
Oct 23, 2019 $0.000825
+2.41%
$-- $2,895
Oct 22, 2019 $0.000805
+0.57%
$-- $5,052
Oct 21, 2019 $0.000801
-6.86%
$-- $3,457
Oct 20, 2019 $0.00086
+47.40%
$-- $60,973
Oct 19, 2019 $0.000583
-2.32%
$-- $3,349
Oct 18, 2019 $0.000597
-8.24%
$-- $4,122
Oct 17, 2019 $0.00065
-6.20%
$-- $6,168
Oct 16, 2019 $0.000693
-3.80%
$-- $4,162
Oct 15, 2019 $0.000721
-19.96%
$-- $11,543
Download