RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 8.05 million $ 341
Yesterday $ 0.000383
-0.65%
$ 8.05 million $ 341
Aug 10, 2026 $ 0.000386
+0.00%
$ 8.1 million $ 343
Aug 9, 2026 $ 0.000386
-0.18%
$ 8.1 million $ 343
Aug 8, 2026 $ 0.000387
+0.00%
$ 8.12 million $ 344
Aug 7, 2026 $ 0.000387
+0.14%
$ 8.12 million $ 344
Aug 6, 2026 $ 0.000386
-0.15%
$ 8.11 million $ 344
Aug 5, 2026 $ 0.000387
+0.49%
$ 8.12 million $ 344
Aug 4, 2026 $ 0.000385
-0.11%
$ 8.08 million $ 342
Aug 3, 2026 $ 0.000385
+0.55%
$ 8.09 million $ 343
Aug 2, 2026 $ 0.000383
-0.01%
$ 8.05 million $ 341
Aug 1, 2026 $ 0.000383
+0.00%
$ 8.05 million $ 341
Jul 31, 2026 $ 0.000383
+0.45%
$ 8.05 million $ 341
Jul 30, 2026 $ 0.000381
-0.10%
$ 8.01 million $ 339
Jul 29, 2026 $ 0.000382
-0.01%
$ 8.02 million $ 340
Jul 28, 2026 $ 0.000382
+0.38%
$ 8.02 million $ 340
Jul 27, 2026 $ 0.00038
+0.02%
$ 7.99 million $ 339
Jul 26, 2026 $ 0.00038
-0.04%
$ 7.99 million $ 338
Jul 25, 2026 $ 0.00038
+0.00%
$ 7.99 million $ 339
Jul 24, 2026 $ 0.00038
+0.03%
$ 7.99 million $ 339
Jul 23, 2026 $ 0.00038
+0.13%
$ 7.99 million $ 338
Jul 22, 2026 $ 0.00038
+0.00%
$ 7.98 million $ 338
Jul 21, 2026 $ 0.00038
-0.18%
$ 7.98 million $ 338
Jul 20, 2026 $ 0.000381
-0.12%
$ 7.99 million $ 339
Jul 19, 2026 $ 0.000381
+0.12%
$ 8 million $ 339
Jul 18, 2026 $ 0.000381
+0.00%
$ 7.99 million $ 339
Jul 17, 2026 $ 0.000381
-0.02%
$ 7.99 million $ 339
Jul 16, 2026 $ 0.000381
+0.04%
$ 7.99 million $ 339
Jul 15, 2026 $ 0.00038
-0.04%
$ 7.99 million $ 339
Jul 14, 2026 $ 0.000381
+0.03%
$ 7.99 million $ 339
Jul 13, 2026 $ 0.00038
-0.28%
$ 7.99 million $ 339
Jul 12, 2026 $ 0.000382
-0.11%
$ 8.01 million $ 340
Jul 11, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
Jul 10, 2026 $ 0.000382
+0.09%
$ 8.02 million $ 340
Jul 9, 2026 $ 0.000382
+0.18%
$ 8.01 million $ 340
Jul 8, 2026 $ 0.00038
-0.27%
$ 7.99 million $ 339
Jul 7, 2026 $ 0.000382
-0.09%
$ 8.02 million $ 340
Jul 6, 2026 $ 0.000382
+0.13%
$ 8.03 million $ 340
Jul 5, 2026 $ 0.000382
+0.06%
$ 8.02 million $ 340
Jul 4, 2026 $ 0.000382
+0.00%
$ 8.01 million $ 340
Jul 3, 2026 $ 0.000382
+0.04%
$ 8.01 million $ 340
Jul 2, 2026 $ 0.000381
+0.31%
$ 8.01 million $ 339
Jul 1, 2026 $ 0.00038
-0.40%
$ 7.99 million $ 338
Jun 30, 2026 $ 0.000382
-0.52%
$ 8.02 million $ 340
Jun 29, 2026 $ 0.000384
+0.27%
$ 8.06 million $ 342
Jun 28, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
Jun 27, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
Jun 26, 2026 $ 0.000383
+0.04%
$ 8.04 million $ 341
Jun 25, 2026 $ 0.000383
+0.07%
$ 8.04 million $ 341
Jun 24, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
Download