RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 7.99 million $ 339
Yesterday $ 0.000381
-0.02%
$ 7.99 million $ 339
Jul 16, 2026 $ 0.000381
+0.04%
$ 7.99 million $ 339
Jul 15, 2026 $ 0.00038
-0.04%
$ 7.99 million $ 339
Jul 14, 2026 $ 0.000381
+0.03%
$ 7.99 million $ 339
Jul 13, 2026 $ 0.00038
-0.28%
$ 7.99 million $ 339
Jul 12, 2026 $ 0.000382
-0.11%
$ 8.01 million $ 340
Jul 11, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
Jul 10, 2026 $ 0.000382
+0.09%
$ 8.02 million $ 340
Jul 9, 2026 $ 0.000382
+0.18%
$ 8.01 million $ 340
Jul 8, 2026 $ 0.00038
-0.27%
$ 7.99 million $ 339
Jul 7, 2026 $ 0.000382
-0.09%
$ 8.02 million $ 340
Jul 6, 2026 $ 0.000382
+0.13%
$ 8.03 million $ 340
Jul 5, 2026 $ 0.000382
+0.06%
$ 8.02 million $ 340
Jul 4, 2026 $ 0.000382
+0.00%
$ 8.01 million $ 340
Jul 3, 2026 $ 0.000382
+0.04%
$ 8.01 million $ 340
Jul 2, 2026 $ 0.000381
+0.31%
$ 8.01 million $ 339
Jul 1, 2026 $ 0.00038
-0.40%
$ 7.99 million $ 338
Jun 30, 2026 $ 0.000382
-0.52%
$ 8.02 million $ 340
Jun 29, 2026 $ 0.000384
+0.27%
$ 8.06 million $ 342
Jun 28, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
Jun 27, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
Jun 26, 2026 $ 0.000383
+0.04%
$ 8.04 million $ 341
Jun 25, 2026 $ 0.000383
+0.07%
$ 8.04 million $ 341
Jun 24, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
Jun 23, 2026 $ 0.000382
-0.72%
$ 8.01 million $ 340
Jun 22, 2026 $ 0.000384
-0.57%
$ 8.07 million $ 342
Jun 21, 2026 $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 2026 $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 19, 2026 $ 0.000387
-0.57%
$ 8.12 million $ 344
Jun 18, 2026 $ 0.000389
+0.00%
$ 8.16 million $ 346
Jun 17, 2026 $ 0.000389
-0.19%
$ 8.16 million $ 346
Jun 16, 2026 $ 0.000389
+0.33%
$ 8.18 million $ 347
Jun 15, 2026 $ 0.000388
+1.50%
$ 8.15 million $ 345
Jun 14, 2026 $ 0.000382
-0.96%
$ 8.03 million $ 340
Jun 13, 2026 $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 2026 $ 0.000386
+0.44%
$ 8.11 million $ 344
Jun 11, 2026 $ 0.000384
+0.59%
$ 8.07 million $ 342
Jun 10, 2026 $ 0.000382
+0.15%
$ 8.03 million $ 340
Jun 9, 2026 $ 0.000382
+0.24%
$ 8.01 million $ 340
Jun 8, 2026 $ 0.000381
+0.20%
$ 8 million $ 339
Jun 7, 2026 $ 0.00038
+0.06%
$ 7.98 million $ 338
Jun 6, 2026 $ 0.00038
+0.00%
$ 7.98 million $ 338
Jun 5, 2026 $ 0.00038
-0.48%
$ 7.98 million $ 338
Jun 4, 2026 $ 0.000382
+0.56%
$ 8.01 million $ 340
Jun 3, 2026 $ 0.000379
-0.22%
$ 7.97 million $ 338
Jun 2, 2026 $ 0.00038
+0.21%
$ 7.99 million $ 338
Jun 1, 2026 $ 0.00038
-0.56%
$ 7.97 million $ 338
May 31, 2026 $ 0.000382
-0.04%
$ 8.01 million $ 340
May 30, 2026 $ 0.000382
+0.00%
$ 8.02 million $ 340
Download