Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000371
+0.00%
$7.81 million $330
Yesterday $0.000372
-0.04%
$7.81 million $331
Nov 9, 2026 $0.000372
+0.05%
$7.81 million $331
Nov 8, 2026 $0.000372
+0.00%
$7.81 million $331
Nov 7, 2026 $0.000372
+0.00%
$7.81 million $331
Nov 6, 2026 $0.000372
-0.26%
$7.81 million $331
Nov 5, 2026 $0.000373
+0.64%
$7.83 million $332
Nov 4, 2026 $0.000371
+0.24%
$7.78 million $330
Nov 3, 2026 $0.00037
-0.18%
$7.76 million $329
Nov 2, 2026 $0.00037
+0.57%
$7.77 million $329
Nov 1, 2026 $0.000368
+0.00%
$7.73 million $328
Oct 31, 2026 $0.000368
+0.00%
$7.73 million $328
Oct 30, 2026 $0.000368
-0.11%
$7.73 million $328
Oct 29, 2026 $0.000368
+0.34%
$7.74 million $328
Oct 28, 2026 $0.000367
+0.24%
$7.71 million $327
Oct 27, 2026 $0.000366
-0.15%
$7.69 million $326
Oct 26, 2026 $0.000367
-0.55%
$7.7 million $327
Oct 25, 2026 $0.000369
+0.00%
$7.75 million $328
Oct 24, 2026 $0.000369
+0.00%
$7.75 million $328
Oct 23, 2026 $0.000369
-0.24%
$7.75 million $328
Oct 22, 2026 $0.00037
-0.09%
$7.77 million $329
Oct 21, 2026 $0.00037
-0.47%
$7.77 million $329
Oct 20, 2026 $0.000372
-0.12%
$7.81 million $331
Oct 19, 2026 $0.000372
-0.09%
$7.82 million $331
Oct 18, 2026 $0.000373
+0.02%
$7.83 million $332
Oct 17, 2026 $0.000373
+0.00%
$7.83 million $332
Oct 16, 2026 $0.000373
+0.19%
$7.83 million $332
Oct 15, 2026 $0.000372
-0.32%
$7.81 million $331
Oct 14, 2026 $0.000373
+0.02%
$7.84 million $332
Oct 13, 2026 $0.000374
-0.02%
$7.84 million $333
Oct 12, 2026 $0.000374
+0.03%
$7.85 million $333
Oct 11, 2026 $0.000374
-0.10%
$7.85 million $333
Oct 10, 2026 $0.000374
+0.00%
$7.86 million $333
Oct 9, 2026 $0.000374
+0.32%
$7.86 million $333
Oct 8, 2026 $0.000373
-0.40%
$7.83 million $332
Oct 7, 2026 $0.000375
+0.10%
$7.86 million $333
Oct 6, 2026 $0.000374
-0.18%
$7.85 million $333
Oct 5, 2026 $0.000375
-0.19%
$7.87 million $333
Oct 4, 2026 $0.000375
+0.07%
$7.88 million $334
Oct 3, 2026 $0.000375
+0.00%
$7.88 million $334
Oct 2, 2026 $0.000375
+0.28%
$7.88 million $334
Oct 1, 2026 $0.000374
-0.04%
$7.85 million $333
Sep 30, 2026 $0.000374
-0.22%
$7.86 million $333
Sep 29, 2026 $0.000375
-0.10%
$7.87 million $334
Sep 28, 2026 $0.000375
-0.25%
$7.88 million $334
Sep 27, 2026 $0.000376
-0.05%
$7.9 million $335
Sep 26, 2026 $0.000376
+0.00%
$7.91 million $335
Sep 25, 2026 $0.000376
+0.43%
$7.91 million $335
Sep 24, 2026 $0.000375
+0.32%
$7.87 million $334
Sep 23, 2026 $0.000374
-0.44%
$7.85 million $333
Download