RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ 8.07 million $ 342
Yesterday $ 0.000388
+0.01%
$ 8.15 million $ 345
May 9, 2026 $ 0.000388
+0.00%
$ 8.14 million $ 345
May 8, 2026 $ 0.000388
+0.15%
$ 8.14 million $ 345
May 7, 2026 $ 0.000387
+0.28%
$ 8.13 million $ 345
May 6, 2026 $ 0.000386
+1.28%
$ 8.11 million $ 344
May 5, 2026 $ 0.000381
+0.33%
$ 8.01 million $ 339
May 4, 2026 $ 0.00038
-0.78%
$ 7.98 million $ 338
May 3, 2026 $ 0.000383
+0.00%
$ 8.04 million $ 341
May 2, 2026 $ 0.000383
+0.02%
$ 8.04 million $ 341
May 1, 2026 $ 0.000383
+0.05%
$ 8.04 million $ 341
Apr 30, 2026 $ 0.000383
+0.69%
$ 8.04 million $ 341
Apr 29, 2026 $ 0.00038
-1.07%
$ 7.98 million $ 338
Apr 28, 2026 $ 0.000384
-0.54%
$ 8.07 million $ 342
Apr 27, 2026 $ 0.000386
-0.21%
$ 8.11 million $ 344
Apr 26, 2026 $ 0.000387
+0.11%
$ 8.13 million $ 344
Apr 25, 2026 $ 0.000387
+0.00%
$ 8.12 million $ 344
Apr 24, 2026 $ 0.000387
-0.39%
$ 8.12 million $ 344
Apr 23, 2026 $ 0.000388
-0.48%
$ 8.15 million $ 345
Apr 22, 2026 $ 0.00039
-0.10%
$ 8.19 million $ 347
Apr 21, 2026 $ 0.00039
-0.36%
$ 8.2 million $ 348
Apr 20, 2026 $ 0.000392
-0.54%
$ 8.23 million $ 349
Apr 19, 2026 $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 2026 $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 17, 2026 $ 0.000394
+0.73%
$ 8.27 million $ 351
Apr 16, 2026 $ 0.000391
+0.10%
$ 8.21 million $ 348
Apr 15, 2026 $ 0.000391
-0.42%
$ 8.21 million $ 348
Apr 14, 2026 $ 0.000392
+0.50%
$ 8.24 million $ 349
Apr 13, 2026 $ 0.00039
-0.28%
$ 8.2 million $ 347
Apr 12, 2026 $ 0.000392
-0.10%
$ 8.22 million $ 348
Apr 11, 2026 $ 0.000392
+0.00%
$ 8.23 million $ 349
Apr 10, 2026 $ 0.000392
-0.36%
$ 8.23 million $ 349
Apr 9, 2026 $ 0.000393
-0.21%
$ 8.26 million $ 350
Apr 8, 2026 $ 0.000394
+0.70%
$ 8.28 million $ 351
Apr 7, 2026 $ 0.000391
+0.26%
$ 8.22 million $ 348
Apr 6, 2026 $ 0.00039
+0.20%
$ 8.2 million $ 348
Apr 5, 2026 $ 0.00039
+0.31%
$ 8.18 million $ 347
Apr 4, 2026 $ 0.000389
+0.00%
$ 8.16 million $ 346
Apr 3, 2026 $ 0.000389
-0.15%
$ 8.16 million $ 346
Apr 2, 2026 $ 0.000389
-0.23%
$ 8.17 million $ 346
Apr 1, 2026 $ 0.00039
+0.67%
$ 8.19 million $ 347
Mar 31, 2026 $ 0.000387
+0.23%
$ 8.14 million $ 345
Mar 30, 2026 $ 0.000387
-0.31%
$ 8.12 million $ 344
Mar 29, 2026 $ 0.000388
+0.03%
$ 8.14 million $ 345
Mar 28, 2026 $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 2026 $ 0.000388
-0.55%
$ 8.14 million $ 345
Mar 26, 2026 $ 0.00039
-0.35%
$ 8.19 million $ 347
Mar 25, 2026 $ 0.000391
+0.04%
$ 8.21 million $ 348
Mar 24, 2026 $ 0.000391
-0.80%
$ 8.21 million $ 348
Mar 23, 2026 $ 0.000394
+1.01%
$ 8.28 million $ 351
Download