RSIC•GENESIS•RUNE Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Today, at 1 PM $ 0.000383
-0.03%
$ 8.05 million $ 341
Today, at 12 PM $ 0.000384
+0.08%
$ 8.06 million $ 341
Today, at 11 AM $ 0.000383
-0.07%
$ 8.05 million $ 341
Today, at 10 AM $ 0.000384
+0.01%
$ 8.05 million $ 341
Today, at 9 AM $ 0.000384
-0.02%
$ 8.06 million $ 341
Today, at 8 AM $ 0.000384
+0.10%
$ 8.06 million $ 341
Today, at 7 AM $ 0.000383
+0.02%
$ 8.05 million $ 341
Today, at 6 AM $ 0.000383
+0.00%
$ 8.05 million $ 341
Today, at 5 AM $ 0.000383
+0.01%
$ 8.04 million $ 341
Today, at 4 AM $ 0.000383
+0.06%
$ 8.04 million $ 341
Today, at 3 AM $ 0.000383
-0.02%
$ 8.04 million $ 341
Today, at 2 AM $ 0.000383
+0.08%
$ 8.04 million $ 341
Today, at 1 AM $ 0.000382
-0.10%
$ 8.03 million $ 340
Today, at 12 AM $ 0.000383
-0.11%
$ 8.04 million $ 341
Yesterday, at 11 PM $ 0.000383
-0.05%
$ 8.05 million $ 341
Yesterday, at 10 PM $ 0.000384
+0.12%
$ 8.06 million $ 341
Yesterday, at 9 PM $ 0.000383
+0.02%
$ 8.05 million $ 341
Yesterday, at 8 PM $ 0.000383
-0.06%
$ 8.04 million $ 341
Yesterday, at 7 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Yesterday, at 6 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Yesterday, at 5 PM $ 0.000383
-0.02%
$ 8.05 million $ 341
Yesterday, at 4 PM $ 0.000383
+0.02%
$ 8.05 million $ 341
Yesterday, at 3 PM $ 0.000383
-0.10%
$ 8.05 million $ 341
Yesterday, at 2 PM $ 0.000384
+0.03%
$ 8.06 million $ 342
Yesterday, at 1 PM $ 0.000384
+0.04%
$ 8.06 million $ 342
Yesterday, at 12 PM $ 0.000384
+0.05%
$ 8.06 million $ 342
Yesterday, at 11 AM $ 0.000384
+0.08%
$ 8.06 million $ 341
Yesterday, at 10 AM $ 0.000383
+0.07%
$ 8.05 million $ 341
Yesterday, at 9 AM $ 0.000383
+0.01%
$ 8.04 million $ 341
Yesterday, at 8 AM $ 0.000383
+0.01%
$ 8.04 million $ 341
Yesterday, at 7 AM $ 0.000383
-0.13%
$ 8.04 million $ 341
Yesterday, at 6 AM $ 0.000383
-0.13%
$ 8.05 million $ 341
Yesterday, at 5 AM $ 0.000384
-0.04%
$ 8.06 million $ 342
Yesterday, at 4 AM $ 0.000384
-0.01%
$ 8.07 million $ 342
Yesterday, at 3 AM $ 0.000384
-0.02%
$ 8.07 million $ 342
Yesterday, at 2 AM $ 0.000384
-0.15%
$ 8.07 million $ 342
Yesterday, at 1 AM $ 0.000385
-0.29%
$ 8.08 million $ 342
Yesterday, at 12 AM $ 0.000386
+0.00%
$ 8.1 million $ 343
Aug 10, 11 PM $ 0.000386
+0.00%
$ 8.1 million $ 343
Aug 10, 10 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 10, 9 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 10, 8 PM $ 0.000385
+0.03%
$ 8.09 million $ 343
Aug 10, 7 PM $ 0.000385
-0.02%
$ 8.09 million $ 343
Aug 10, 6 PM $ 0.000385
-0.05%
$ 8.09 million $ 343
Aug 10, 5 PM $ 0.000385
-0.21%
$ 8.1 million $ 343
Aug 10, 4 PM $ 0.000386
+0.02%
$ 8.12 million $ 344
Aug 10, 3 PM $ 0.000386
+0.13%
$ 8.1 million $ 343
Aug 10, 2 PM $ 0.000385
-0.19%
$ 8.09 million $ 343
Aug 10, 1 PM $ 0.000386
-0.08%
$ 8.1 million $ 343
Download