RSIC•GENESIS•RUNE Historical Data

RSIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00039
-0.03%
$ 8.19 million $ 347
Apr 1, 8 AM $ 0.00039
+0.08%
$ 8.19 million $ 347
Apr 1, 7 AM $ 0.00039
+0.09%
$ 8.19 million $ 347
Apr 1, 6 AM $ 0.00039
+0.11%
$ 8.18 million $ 347
Apr 1, 5 AM $ 0.000389
+0.03%
$ 8.17 million $ 346
Apr 1, 4 AM $ 0.000389
+0.25%
$ 8.17 million $ 346
Apr 1, 3 AM $ 0.000388
-0.28%
$ 8.15 million $ 345
Apr 1, 2 AM $ 0.000389
+0.20%
$ 8.17 million $ 346
Apr 1, 1 AM $ 0.000388
+0.24%
$ 8.15 million $ 346
Apr 1, 12 AM $ 0.000387
+0.00%
$ 8.14 million $ 345
Mar 31, 11 PM $ 0.000387
-0.32%
$ 8.14 million $ 345
Mar 31, 10 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Mar 31, 9 PM $ 0.000389
+0.00%
$ 8.16 million $ 346
Mar 31, 8 PM $ 0.000389
+0.03%
$ 8.16 million $ 346
Mar 31, 7 PM $ 0.000388
+0.08%
$ 8.16 million $ 346
Mar 31, 6 PM $ 0.000388
-0.11%
$ 8.15 million $ 345
Mar 31, 5 PM $ 0.000389
+0.25%
$ 8.16 million $ 346
Mar 31, 4 PM $ 0.000388
+0.40%
$ 8.14 million $ 345
Mar 31, 3 PM $ 0.000386
-0.17%
$ 8.11 million $ 344
Mar 31, 2 PM $ 0.000387
+0.05%
$ 8.12 million $ 344
Mar 31, 1 PM $ 0.000387
-0.18%
$ 8.12 million $ 344
Mar 31, 12 PM $ 0.000387
+0.14%
$ 8.13 million $ 345
Mar 31, 11 AM $ 0.000387
+0.09%
$ 8.12 million $ 344
Mar 31, 10 AM $ 0.000386
-0.09%
$ 8.11 million $ 344
Mar 31, 9 AM $ 0.000387
+0.05%
$ 8.12 million $ 344
Mar 31, 8 AM $ 0.000387
+0.08%
$ 8.12 million $ 344
Mar 31, 7 AM $ 0.000386
-0.06%
$ 8.11 million $ 344
Mar 31, 6 AM $ 0.000386
+0.01%
$ 8.11 million $ 344
Mar 31, 5 AM $ 0.000386
-0.01%
$ 8.11 million $ 344
Mar 31, 4 AM $ 0.000386
-0.07%
$ 8.12 million $ 344
Mar 31, 3 AM $ 0.000387
-0.16%
$ 8.12 million $ 344
Mar 31, 2 AM $ 0.000387
-0.02%
$ 8.13 million $ 345
Mar 31, 1 AM $ 0.000387
+0.51%
$ 8.14 million $ 345
Mar 31, 12 AM $ 0.000385
-0.27%
$ 8.1 million $ 343
Mar 30, 11 PM $ 0.000387
+0.12%
$ 8.12 million $ 344
Mar 30, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Mar 30, 9 PM $ 0.000386
-0.05%
$ 8.11 million $ 344
Mar 30, 8 PM $ 0.000386
-0.01%
$ 8.11 million $ 344
Mar 30, 7 PM $ 0.000386
+0.02%
$ 8.11 million $ 344
Mar 30, 6 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Mar 30, 5 PM $ 0.000386
-0.07%
$ 8.11 million $ 344
Mar 30, 4 PM $ 0.000387
+0.26%
$ 8.12 million $ 344
Mar 30, 3 PM $ 0.000386
-0.19%
$ 8.1 million $ 343
Mar 30, 2 PM $ 0.000386
+0.02%
$ 8.11 million $ 344
Mar 30, 1 PM $ 0.000386
-0.10%
$ 8.11 million $ 344
Mar 30, 12 PM $ 0.000387
+0.01%
$ 8.12 million $ 344
Mar 30, 11 AM $ 0.000387
+0.05%
$ 8.12 million $ 344
Mar 30, 10 AM $ 0.000386
+0.04%
$ 8.11 million $ 344
Mar 30, 9 AM $ 0.000386
-0.01%
$ 8.11 million $ 344
Mar 30, 8 AM $ 0.000386
-0.07%
$ 8.11 million $ 344