RSIC•GENESIS•RUNE Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 8 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 7 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 6 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 5 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 4 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 3 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 2 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 1 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 28, 12 AM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 11 PM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 10 PM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 9 PM $ 0.000388
-0.26%
$ 8.14 million $ 345
Mar 27, 8 PM $ 0.000389
+0.15%
$ 8.16 million $ 346
Mar 27, 7 PM $ 0.000388
+0.00%
$ 8.15 million $ 345
Mar 27, 6 PM $ 0.000388
+0.05%
$ 8.15 million $ 345
Mar 27, 5 PM $ 0.000388
-0.07%
$ 8.15 million $ 345
Mar 27, 4 PM $ 0.000388
-0.03%
$ 8.15 million $ 345
Mar 27, 3 PM $ 0.000388
+0.13%
$ 8.15 million $ 346
Mar 27, 2 PM $ 0.000388
+0.00%
$ 8.14 million $ 345
Mar 27, 1 PM $ 0.000388
+0.10%
$ 8.14 million $ 345
Mar 27, 12 PM $ 0.000387
-0.18%
$ 8.13 million $ 345
Mar 27, 11 AM $ 0.000388
-0.03%
$ 8.15 million $ 345
Mar 27, 10 AM $ 0.000388
+0.12%
$ 8.15 million $ 345
Mar 27, 9 AM $ 0.000388
-0.08%
$ 8.14 million $ 345
Mar 27, 8 AM $ 0.000388
+0.09%
$ 8.15 million $ 345
Mar 27, 7 AM $ 0.000388
-0.27%
$ 8.14 million $ 345
Mar 27, 6 AM $ 0.000389
-0.06%
$ 8.16 million $ 346
Mar 27, 5 AM $ 0.000389
+0.02%
$ 8.17 million $ 346
Mar 27, 4 AM $ 0.000389
-0.03%
$ 8.17 million $ 346
Mar 27, 3 AM $ 0.000389
-0.05%
$ 8.17 million $ 346
Mar 27, 2 AM $ 0.000389
+0.15%
$ 8.17 million $ 346
Mar 27, 1 AM $ 0.000389
-0.19%
$ 8.16 million $ 346
Mar 27, 12 AM $ 0.000389
-0.10%
$ 8.18 million $ 347
Mar 26, 11 PM $ 0.00039
-0.01%
$ 8.19 million $ 347
Mar 26, 10 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 26, 9 PM $ 0.00039
-0.06%
$ 8.19 million $ 347
Mar 26, 8 PM $ 0.00039
+0.10%
$ 8.19 million $ 347
Mar 26, 7 PM $ 0.00039
+0.00%
$ 8.18 million $ 347
Mar 26, 6 PM $ 0.00039
-0.02%
$ 8.18 million $ 347
Mar 26, 5 PM $ 0.00039
-0.01%
$ 8.18 million $ 347
Mar 26, 4 PM $ 0.00039
-0.10%
$ 8.18 million $ 347
Mar 26, 3 PM $ 0.00039
-0.02%
$ 8.19 million $ 347
Mar 26, 2 PM $ 0.00039
+0.02%
$ 8.19 million $ 347
Mar 26, 1 PM $ 0.00039
+0.03%
$ 8.19 million $ 347
Mar 26, 12 PM $ 0.00039
-0.02%
$ 8.19 million $ 347
Mar 26, 11 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 26, 10 AM $ 0.00039
+0.11%
$ 8.19 million $ 347
Mar 26, 9 AM $ 0.00039
-0.02%
$ 8.18 million $ 347
Mar 26, 8 AM $ 0.00039
+0.05%
$ 8.18 million $ 347