RSIC•GENESIS•RUNE Historical Data

RSIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00039
-0.02%
$ 8.18 million $ 347
Mar 26, 8 AM $ 0.00039
+0.05%
$ 8.18 million $ 347
Mar 26, 7 AM $ 0.00039
-0.11%
$ 8.18 million $ 347
Mar 26, 6 AM $ 0.00039
+0.06%
$ 8.19 million $ 347
Mar 26, 5 AM $ 0.00039
-0.07%
$ 8.18 million $ 347
Mar 26, 4 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 26, 3 AM $ 0.00039
+0.09%
$ 8.19 million $ 347
Mar 26, 2 AM $ 0.00039
-0.08%
$ 8.18 million $ 347
Mar 26, 1 AM $ 0.00039
-0.12%
$ 8.19 million $ 347
Mar 26, 12 AM $ 0.00039
-0.19%
$ 8.2 million $ 347
Mar 25, 11 PM $ 0.000391
+0.02%
$ 8.21 million $ 348
Mar 25, 10 PM $ 0.000391
+0.17%
$ 8.21 million $ 348
Mar 25, 9 PM $ 0.00039
-0.18%
$ 8.2 million $ 347
Mar 25, 8 PM $ 0.000391
+0.04%
$ 8.21 million $ 348
Mar 25, 7 PM $ 0.000391
+0.05%
$ 8.21 million $ 348
Mar 25, 6 PM $ 0.000391
-0.14%
$ 8.21 million $ 348
Mar 25, 5 PM $ 0.000391
+0.16%
$ 8.22 million $ 348
Mar 25, 4 PM $ 0.000391
-0.14%
$ 8.2 million $ 348
Mar 25, 3 PM $ 0.000391
-0.03%
$ 8.22 million $ 348
Mar 25, 2 PM $ 0.000391
+0.08%
$ 8.22 million $ 348
Mar 25, 1 PM $ 0.000391
+0.05%
$ 8.21 million $ 348
Mar 25, 12 PM $ 0.000391
-0.19%
$ 8.21 million $ 348
Mar 25, 11 AM $ 0.000392
+0.19%
$ 8.22 million $ 348
Mar 25, 10 AM $ 0.000391
+0.02%
$ 8.21 million $ 348
Mar 25, 9 AM $ 0.000391
-0.02%
$ 8.21 million $ 348
Mar 25, 8 AM $ 0.000391
+0.06%
$ 8.21 million $ 348
Mar 25, 7 AM $ 0.000391
-0.07%
$ 8.2 million $ 348
Mar 25, 6 AM $ 0.000391
-0.05%
$ 8.21 million $ 348
Mar 25, 5 AM $ 0.000391
-0.04%
$ 8.21 million $ 348
Mar 25, 4 AM $ 0.000391
-0.03%
$ 8.22 million $ 348
Mar 25, 3 AM $ 0.000391
+0.06%
$ 8.22 million $ 348
Mar 25, 2 AM $ 0.000391
-0.09%
$ 8.21 million $ 348
Mar 25, 1 AM $ 0.000391
-0.02%
$ 8.22 million $ 348
Mar 25, 12 AM $ 0.000392
+0.14%
$ 8.22 million $ 348
Mar 24, 11 PM $ 0.000391
-0.17%
$ 8.21 million $ 348
Mar 24, 10 PM $ 0.000392
+0.00%
$ 8.22 million $ 349
Mar 24, 9 PM $ 0.000392
+0.02%
$ 8.22 million $ 349
Mar 24, 8 PM $ 0.000392
+0.21%
$ 8.23 million $ 348
Mar 24, 7 PM $ 0.000391
+0.06%
$ 8.21 million $ 348
Mar 24, 6 PM $ 0.000391
+0.14%
$ 8.21 million $ 348
Mar 24, 5 PM $ 0.00039
-0.14%
$ 8.2 million $ 347
Mar 24, 4 PM $ 0.000391
-0.36%
$ 8.2 million $ 348
Mar 24, 3 PM $ 0.000392
+0.29%
$ 8.23 million $ 349
Mar 24, 2 PM $ 0.000391
+0.09%
$ 8.21 million $ 348
Mar 24, 1 PM $ 0.00039
-0.14%
$ 8.2 million $ 347
Mar 24, 12 PM $ 0.000391
-0.25%
$ 8.21 million $ 348
Mar 24, 11 AM $ 0.000392
-0.02%
$ 8.23 million $ 349
Mar 24, 10 AM $ 0.000392
+0.00%
$ 8.23 million $ 349
Mar 24, 9 AM $ 0.000392
+0.02%
$ 8.23 million $ 349
Mar 24, 8 AM $ 0.000392
-0.04%
$ 8.23 million $ 349