Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.000373
-0.02%
$7.83 million $332
Sep 18, 8 PM $0.000373
-0.02%
$7.84 million $332
Sep 18, 7 PM $0.000373
+0.01%
$7.84 million $332
Sep 18, 6 PM $0.000373
+0.00%
$7.84 million $332
Sep 18, 5 PM $0.000373
+0.09%
$7.84 million $332
Sep 18, 4 PM $0.000373
+0.06%
$7.83 million $332
Sep 18, 3 PM $0.000373
+0.05%
$7.83 million $332
Sep 18, 2 PM $0.000372
-0.14%
$7.82 million $331
Sep 18, 1 PM $0.000373
-0.14%
$7.83 million $332
Sep 18, 12 PM $0.000373
+0.01%
$7.84 million $332
Sep 18, 11 AM $0.000373
+0.10%
$7.84 million $332
Sep 18, 10 AM $0.000373
-0.15%
$7.84 million $332
Sep 18, 9 AM $0.000374
+0.04%
$7.85 million $333
Sep 18, 8 AM $0.000373
-0.11%
$7.84 million $332
Sep 18, 7 AM $0.000374
-0.08%
$7.85 million $333
Sep 18, 6 AM $0.000374
-0.04%
$7.86 million $333
Sep 18, 5 AM $0.000374
-0.02%
$7.86 million $333
Sep 18, 4 AM $0.000374
+0.05%
$7.86 million $333
Sep 18, 3 AM $0.000374
-0.11%
$7.86 million $333
Sep 18, 2 AM $0.000375
-0.10%
$7.87 million $333
Sep 18, 1 AM $0.000375
+0.23%
$7.88 million $334
Sep 18, 12 AM $0.000374
-0.10%
$7.86 million $333
Sep 17, 11 PM $0.000375
+0.06%
$7.86 million $333
Sep 17, 10 PM $0.000374
+0.00%
$7.86 million $333
Sep 17, 9 PM $0.000374
+0.02%
$7.86 million $333
Sep 17, 8 PM $0.000374
+0.07%
$7.86 million $333
Sep 17, 7 PM $0.000374
+0.02%
$7.85 million $333
Sep 17, 6 PM $0.000374
+0.00%
$7.85 million $333
Sep 17, 5 PM $0.000374
-0.03%
$7.85 million $333
Sep 17, 4 PM $0.000374
+0.01%
$7.85 million $333
Sep 17, 3 PM $0.000374
-0.10%
$7.85 million $333
Sep 17, 2 PM $0.000374
-0.01%
$7.86 million $333
Sep 17, 1 PM $0.000374
-0.01%
$7.86 million $333
Sep 17, 12 PM $0.000374
+0.11%
$7.86 million $333
Sep 17, 11 AM $0.000374
-0.01%
$7.85 million $333
Sep 17, 10 AM $0.000374
+0.00%
$7.86 million $333
Sep 17, 9 AM $0.000374
+0.01%
$7.86 million $333
Sep 17, 8 AM $0.000374
+0.02%
$7.86 million $333
Sep 17, 7 AM $0.000374
-0.03%
$7.86 million $333
Sep 17, 6 AM $0.000374
+0.03%
$7.86 million $333
Sep 17, 5 AM $0.000374
+0.03%
$7.85 million $333
Sep 17, 4 AM $0.000374
+0.03%
$7.85 million $333
Sep 17, 3 AM $0.000374
+0.00%
$7.85 million $333
Sep 17, 2 AM $0.000374
+0.08%
$7.85 million $333
Sep 17, 1 AM $0.000374
+0.02%
$7.84 million $332
Sep 17, 12 AM $0.000373
-0.04%
$7.84 million $332
Sep 16, 11 PM $0.000374
+0.06%
$7.85 million $332
Sep 16, 10 PM $0.000373
+0.01%
$7.84 million $332
Sep 16, 9 PM $0.000373
+0.05%
$7.84 million $332
Sep 16, 8 PM $0.000373
-0.15%
$7.84 million $332