RSIC•GENESIS•RUNE Historical Data

RSIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000392
-0.04%
$ 8.23 million $ 349
Mar 24, 7 AM $ 0.000392
+0.13%
$ 8.23 million $ 349
Mar 24, 6 AM $ 0.000392
+0.04%
$ 8.22 million $ 348
Mar 24, 5 AM $ 0.000391
+0.15%
$ 8.22 million $ 348
Mar 24, 4 AM $ 0.000391
+0.07%
$ 8.21 million $ 348
Mar 24, 3 AM $ 0.00039
-0.35%
$ 8.2 million $ 348
Mar 24, 2 AM $ 0.000392
-0.07%
$ 8.23 million $ 349
Mar 24, 1 AM $ 0.000392
+0.03%
$ 8.24 million $ 349
Mar 24, 12 AM $ 0.000392
-0.54%
$ 8.23 million $ 349
Mar 23, 11 PM $ 0.000394
-0.34%
$ 8.28 million $ 351
Mar 23, 10 PM $ 0.000395
+0.00%
$ 8.31 million $ 352
Mar 23, 9 PM $ 0.000395
-0.11%
$ 8.31 million $ 352
Mar 23, 8 PM $ 0.000396
-0.07%
$ 8.31 million $ 352
Mar 23, 7 PM $ 0.000396
+0.18%
$ 8.32 million $ 353
Mar 23, 6 PM $ 0.000395
+0.19%
$ 8.3 million $ 352
Mar 23, 5 PM $ 0.000395
+0.32%
$ 8.29 million $ 351
Mar 23, 4 PM $ 0.000393
-0.24%
$ 8.26 million $ 350
Mar 23, 3 PM $ 0.000394
-0.19%
$ 8.28 million $ 351
Mar 23, 2 PM $ 0.000395
+0.54%
$ 8.3 million $ 352
Mar 23, 1 PM $ 0.000393
+0.13%
$ 8.25 million $ 350
Mar 23, 12 PM $ 0.000392
+0.08%
$ 8.24 million $ 349
Mar 23, 11 AM $ 0.000392
+0.83%
$ 8.23 million $ 349
Mar 23, 10 AM $ 0.000388
-0.07%
$ 8.16 million $ 346
Mar 23, 9 AM $ 0.000389
-0.05%
$ 8.16 million $ 346
Mar 23, 8 AM $ 0.000389
-0.14%
$ 8.17 million $ 346
Mar 23, 7 AM $ 0.00039
+0.14%
$ 8.18 million $ 347
Mar 23, 6 AM $ 0.000389
-0.13%
$ 8.17 million $ 346
Mar 23, 5 AM $ 0.000389
-0.03%
$ 8.18 million $ 347
Mar 23, 4 AM $ 0.00039
+0.01%
$ 8.18 million $ 347
Mar 23, 3 AM $ 0.00039
+0.05%
$ 8.18 million $ 347
Mar 23, 2 AM $ 0.000389
-0.10%
$ 8.18 million $ 347
Mar 23, 1 AM $ 0.00039
-0.22%
$ 8.19 million $ 347
Mar 23, 12 AM $ 0.000391
+0.11%
$ 8.2 million $ 348
Mar 22, 11 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 10 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 9 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 8 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 7 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 6 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 5 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 4 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 3 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 2 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 1 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 12 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 11 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 10 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 9 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 8 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 7 AM $ 0.00039
+0.00%
$ 8.19 million $ 347