RSIC•GENESIS•RUNE Historical Data

RSIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 7 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 6 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 5 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 4 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 3 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 2 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 1 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 22, 12 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 11 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 10 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 9 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 8 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 7 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 6 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 5 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 4 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 3 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 2 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 1 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 12 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 11 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 10 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 9 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 8 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 7 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 6 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 5 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 4 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 3 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 2 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 1 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 21, 12 AM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 20, 11 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 20, 10 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 20, 9 PM $ 0.00039
-0.18%
$ 8.19 million $ 347
Mar 20, 8 PM $ 0.000391
+0.00%
$ 8.21 million $ 348
Mar 20, 7 PM $ 0.000391
-0.06%
$ 8.21 million $ 348
Mar 20, 6 PM $ 0.000391
-0.04%
$ 8.21 million $ 348
Mar 20, 5 PM $ 0.000391
-0.04%
$ 8.22 million $ 348
Mar 20, 4 PM $ 0.000391
+0.00%
$ 8.22 million $ 348
Mar 20, 3 PM $ 0.000391
+0.05%
$ 8.22 million $ 348
Mar 20, 2 PM $ 0.000391
-0.09%
$ 8.22 million $ 348
Mar 20, 1 PM $ 0.000392
-0.12%
$ 8.22 million $ 348
Mar 20, 12 PM $ 0.000392
-0.02%
$ 8.23 million $ 349
Mar 20, 11 AM $ 0.000392
+0.18%
$ 8.23 million $ 349
Mar 20, 10 AM $ 0.000391
-0.23%
$ 8.22 million $ 348
Mar 20, 9 AM $ 0.000392
-0.20%
$ 8.24 million $ 349
Mar 20, 8 AM $ 0.000393
+0.17%
$ 8.26 million $ 350
Mar 20, 7 AM $ 0.000392
+0.10%
$ 8.24 million $ 349