RSIC•GENESIS•RUNE Historical Data

RSIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000392
+0.10%
$ 8.24 million $ 349
Mar 20, 6 AM $ 0.000392
+0.11%
$ 8.23 million $ 349
Mar 20, 5 AM $ 0.000392
-0.05%
$ 8.22 million $ 348
Mar 20, 4 AM $ 0.000392
-0.06%
$ 8.23 million $ 349
Mar 20, 3 AM $ 0.000392
-0.03%
$ 8.23 million $ 349
Mar 20, 2 AM $ 0.000392
-0.01%
$ 8.24 million $ 349
Mar 20, 1 AM $ 0.000392
+0.21%
$ 8.24 million $ 349
Mar 20, 12 AM $ 0.000391
-0.20%
$ 8.22 million $ 348
Mar 19, 11 PM $ 0.000392
-0.81%
$ 8.24 million $ 349
Mar 19, 10 PM $ 0.000395
+0.00%
$ 8.3 million $ 352
Mar 19, 9 PM $ 0.000395
+0.31%
$ 8.3 million $ 352
Mar 19, 8 PM $ 0.000394
+0.26%
$ 8.28 million $ 351
Mar 19, 7 PM $ 0.000393
+0.37%
$ 8.25 million $ 350
Mar 19, 6 PM $ 0.000392
+0.00%
$ 8.22 million $ 349
Mar 19, 5 PM $ 0.000392
+0.05%
$ 8.22 million $ 349
Mar 19, 4 PM $ 0.000391
+0.17%
$ 8.22 million $ 348
Mar 19, 3 PM $ 0.000391
-0.13%
$ 8.21 million $ 348
Mar 19, 2 PM $ 0.000391
+0.36%
$ 8.22 million $ 348
Mar 19, 1 PM $ 0.00039
+0.00%
$ 8.19 million $ 347
Mar 19, 12 PM $ 0.00039
-0.04%
$ 8.19 million $ 347
Mar 19, 11 AM $ 0.00039
-0.06%
$ 8.19 million $ 347
Mar 19, 10 AM $ 0.00039
-0.02%
$ 8.2 million $ 347
Mar 19, 9 AM $ 0.00039
+0.00%
$ 8.2 million $ 347
Mar 19, 8 AM $ 0.00039
-0.04%
$ 8.2 million $ 347
Mar 19, 7 AM $ 0.00039
-0.06%
$ 8.2 million $ 348
Mar 19, 6 AM $ 0.000391
+0.01%
$ 8.21 million $ 348
Mar 19, 5 AM $ 0.000391
+0.04%
$ 8.2 million $ 348
Mar 19, 4 AM $ 0.000391
-0.09%
$ 8.2 million $ 348
Mar 19, 3 AM $ 0.000391
+0.05%
$ 8.21 million $ 348
Mar 19, 2 AM $ 0.000391
+0.21%
$ 8.2 million $ 348
Mar 19, 1 AM $ 0.00039
-0.43%
$ 8.19 million $ 347
Mar 19, 12 AM $ 0.000392
-0.29%
$ 8.22 million $ 348
Mar 18, 11 PM $ 0.000393
-0.47%
$ 8.25 million $ 349
Mar 18, 10 PM $ 0.000395
+1.27%
$ 8.28 million $ 351
Mar 18, 9 PM $ 0.00039
-0.19%
$ 8.18 million $ 347
Mar 18, 8 PM $ 0.00039
-0.42%
$ 8.2 million $ 347
Mar 18, 7 PM $ 0.000392
-0.01%
$ 8.23 million $ 349
Mar 18, 6 PM $ 0.000392
-0.08%
$ 8.23 million $ 349
Mar 18, 5 PM $ 0.000392
-0.30%
$ 8.24 million $ 349
Mar 18, 4 PM $ 0.000394
+0.35%
$ 8.26 million $ 350
Mar 18, 3 PM $ 0.000392
+0.06%
$ 8.24 million $ 349
Mar 18, 2 PM $ 0.000392
+0.00%
$ 8.23 million $ 349
Mar 18, 1 PM $ 0.000392
-0.10%
$ 8.23 million $ 349
Mar 18, 12 PM $ 0.000392
-0.19%
$ 8.24 million $ 349
Mar 18, 11 AM $ 0.000393
-0.04%
$ 8.25 million $ 350
Mar 18, 10 AM $ 0.000393
-0.18%
$ 8.26 million $ 350
Mar 18, 9 AM $ 0.000394
-0.02%
$ 8.27 million $ 351
Mar 18, 8 AM $ 0.000394
-0.06%
$ 8.27 million $ 351
Mar 18, 7 AM $ 0.000394
+0.00%
$ 8.28 million $ 351
Mar 18, 6 AM $ 0.000394
+0.01%
$ 8.28 million $ 351