RSIC•GENESIS•RUNE Historical Data

RSIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000394
+0.00%
$ 8.28 million $ 351
Mar 18, 6 AM $ 0.000394
+0.01%
$ 8.28 million $ 351
Mar 18, 5 AM $ 0.000394
+0.03%
$ 8.28 million $ 351
Mar 18, 4 AM $ 0.000394
+0.07%
$ 8.27 million $ 351
Mar 18, 3 AM $ 0.000394
-0.02%
$ 8.27 million $ 350
Mar 18, 2 AM $ 0.000394
-0.02%
$ 8.27 million $ 350
Mar 18, 1 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 18, 12 AM $ 0.000394
+0.39%
$ 8.27 million $ 351
Mar 17, 11 PM $ 0.000392
+0.00%
$ 8.24 million $ 349
Mar 17, 10 PM $ 0.000392
+0.00%
$ 8.24 million $ 349
Mar 17, 9 PM $ 0.000392
-0.24%
$ 8.24 million $ 349
Mar 17, 8 PM $ 0.000393
+0.02%
$ 8.26 million $ 350
Mar 17, 7 PM $ 0.000393
-0.07%
$ 8.26 million $ 350
Mar 17, 6 PM $ 0.000394
-0.03%
$ 8.26 million $ 350
Mar 17, 5 PM $ 0.000394
+0.02%
$ 8.27 million $ 350
Mar 17, 4 PM $ 0.000394
+0.05%
$ 8.27 million $ 350
Mar 17, 3 PM $ 0.000393
-0.10%
$ 8.26 million $ 350
Mar 17, 2 PM $ 0.000394
-0.04%
$ 8.27 million $ 350
Mar 17, 1 PM $ 0.000394
+0.08%
$ 8.27 million $ 351
Mar 17, 12 PM $ 0.000394
+0.07%
$ 8.27 million $ 350
Mar 17, 11 AM $ 0.000393
+0.09%
$ 8.26 million $ 350
Mar 17, 10 AM $ 0.000393
-0.02%
$ 8.25 million $ 350
Mar 17, 9 AM $ 0.000393
-0.04%
$ 8.26 million $ 350
Mar 17, 8 AM $ 0.000393
+0.14%
$ 8.26 million $ 350
Mar 17, 7 AM $ 0.000393
+0.14%
$ 8.25 million $ 349
Mar 17, 6 AM $ 0.000392
-0.21%
$ 8.24 million $ 349
Mar 17, 5 AM $ 0.000393
-0.07%
$ 8.25 million $ 350
Mar 17, 4 AM $ 0.000393
+0.12%
$ 8.26 million $ 350
Mar 17, 3 AM $ 0.000393
-0.14%
$ 8.25 million $ 350
Mar 17, 2 AM $ 0.000393
+0.03%
$ 8.26 million $ 350
Mar 17, 1 AM $ 0.000393
+0.18%
$ 8.26 million $ 350
Mar 17, 12 AM $ 0.000393
-0.06%
$ 8.24 million $ 349
Mar 16, 11 PM $ 0.000393
-0.19%
$ 8.25 million $ 350
Mar 16, 10 PM $ 0.000393
+0.00%
$ 8.26 million $ 350
Mar 16, 9 PM $ 0.000393
+0.09%
$ 8.26 million $ 350
Mar 16, 8 PM $ 0.000393
-0.10%
$ 8.26 million $ 350
Mar 16, 7 PM $ 0.000394
-0.06%
$ 8.26 million $ 350
Mar 16, 6 PM $ 0.000394
+0.15%
$ 8.27 million $ 350
Mar 16, 5 PM $ 0.000393
+0.08%
$ 8.26 million $ 350
Mar 16, 4 PM $ 0.000393
-0.06%
$ 8.25 million $ 350
Mar 16, 3 PM $ 0.000393
+0.05%
$ 8.26 million $ 350
Mar 16, 2 PM $ 0.000393
-0.24%
$ 8.25 million $ 350
Mar 16, 1 PM $ 0.000394
+0.30%
$ 8.27 million $ 351
Mar 16, 12 PM $ 0.000393
+0.01%
$ 8.25 million $ 349
Mar 16, 11 AM $ 0.000393
+0.06%
$ 8.25 million $ 349
Mar 16, 10 AM $ 0.000392
+0.05%
$ 8.24 million $ 349
Mar 16, 9 AM $ 0.000392
+0.05%
$ 8.24 million $ 349
Mar 16, 8 AM $ 0.000392
+0.17%
$ 8.23 million $ 349
Mar 16, 7 AM $ 0.000391
-0.09%
$ 8.22 million $ 348
Mar 16, 6 AM $ 0.000392
+0.12%
$ 8.23 million $ 349