RSIC•GENESIS•RUNE Historical Data

RSIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000391
-0.09%
$ 8.22 million $ 348
Mar 16, 6 AM $ 0.000392
+0.12%
$ 8.23 million $ 349
Mar 16, 5 AM $ 0.000391
-0.08%
$ 8.22 million $ 348
Mar 16, 4 AM $ 0.000392
-0.17%
$ 8.22 million $ 348
Mar 16, 3 AM $ 0.000392
+0.19%
$ 8.24 million $ 349
Mar 16, 2 AM $ 0.000392
-0.13%
$ 8.22 million $ 348
Mar 16, 1 AM $ 0.000392
-0.20%
$ 8.23 million $ 349
Mar 16, 12 AM $ 0.000393
-0.27%
$ 8.25 million $ 350
Mar 15, 11 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 9 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 8 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 7 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 6 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 5 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 4 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 3 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 2 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 1 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 12 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 11 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 10 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 9 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 7 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 6 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 5 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 4 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 3 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 2 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 1 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 15, 12 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 11 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 9 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 8 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 7 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 6 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 5 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 4 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 3 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 2 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 1 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 12 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 11 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 10 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 9 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 7 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Mar 14, 6 AM $ 0.000394
+0.00%
$ 8.27 million $ 351