RSIC•GENESIS•RUNE Historical Data

RSIC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000381
+0.00%
$ 8 million $ 339
May 16, 12 AM $ 0.000381
+0.00%
$ 8 million $ 339
May 15, 11 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 15, 10 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 15, 9 PM $ 0.000381
+0.05%
$ 8 million $ 339
May 15, 8 PM $ 0.000381
-0.05%
$ 8 million $ 339
May 15, 7 PM $ 0.000381
+0.02%
$ 8 million $ 339
May 15, 6 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 15, 5 PM $ 0.000381
-0.01%
$ 8 million $ 339
May 15, 4 PM $ 0.000381
+0.05%
$ 8 million $ 339
May 15, 3 PM $ 0.000381
-0.03%
$ 8 million $ 339
May 15, 2 PM $ 0.000381
+0.04%
$ 8 million $ 339
May 15, 1 PM $ 0.000381
+0.10%
$ 8 million $ 339
May 15, 12 PM $ 0.000381
+0.04%
$ 7.99 million $ 339
May 15, 11 AM $ 0.000381
+0.01%
$ 7.99 million $ 339
May 15, 10 AM $ 0.000381
+0.37%
$ 8.01 million $ 339
May 15, 9 AM $ 0.00038
-0.11%
$ 7.98 million $ 338
May 15, 8 AM $ 0.00038
+0.04%
$ 7.99 million $ 339
May 15, 7 AM $ 0.00038
-0.04%
$ 7.98 million $ 338
May 15, 6 AM $ 0.00038
+0.03%
$ 7.99 million $ 338
May 15, 5 AM $ 0.00038
-0.12%
$ 7.99 million $ 339
May 15, 4 AM $ 0.000381
+0.05%
$ 8 million $ 339
May 15, 3 AM $ 0.000381
+0.08%
$ 8 million $ 339
May 15, 2 AM $ 0.00038
-0.01%
$ 7.99 million $ 339
May 15, 1 AM $ 0.00038
+0.01%
$ 7.99 million $ 338
May 15, 12 AM $ 0.00038
-0.81%
$ 7.99 million $ 339
May 14, 11 PM $ 0.000383
+0.64%
$ 8.05 million $ 341
May 14, 10 PM $ 0.000381
+0.00%
$ 8 million $ 339
May 14, 9 PM $ 0.000381
-0.06%
$ 8 million $ 339
May 14, 8 PM $ 0.000381
+0.12%
$ 8.01 million $ 339
May 14, 7 PM $ 0.000381
+0.02%
$ 8 million $ 339
May 14, 6 PM $ 0.000381
-0.07%
$ 8 million $ 339
May 14, 5 PM $ 0.000381
+0.03%
$ 8 million $ 339
May 14, 4 PM $ 0.000381
-0.09%
$ 8 million $ 339
May 14, 3 PM $ 0.000381
-0.06%
$ 8.01 million $ 339
May 14, 2 PM $ 0.000381
+0.00%
$ 8.01 million $ 340
May 14, 1 PM $ 0.000381
-0.09%
$ 8.01 million $ 340
May 14, 12 PM $ 0.000382
+0.12%
$ 8.02 million $ 340
May 14, 11 AM $ 0.000381
+0.09%
$ 8.01 million $ 339
May 14, 10 AM $ 0.000381
+0.04%
$ 8 million $ 339
May 14, 9 AM $ 0.000381
-0.08%
$ 8 million $ 339
May 14, 8 AM $ 0.000381
+0.03%
$ 8 million $ 339
May 14, 7 AM $ 0.000381
-0.16%
$ 8 million $ 339
May 14, 6 AM $ 0.000382
+0.17%
$ 8.01 million $ 340
May 14, 5 AM $ 0.000381
+0.01%
$ 8 million $ 339
May 14, 4 AM $ 0.000381
-0.18%
$ 8 million $ 339
May 14, 3 AM $ 0.000382
-0.05%
$ 8.01 million $ 340
May 14, 2 AM $ 0.000382
-0.04%
$ 8.02 million $ 340
May 14, 1 AM $ 0.000382
-0.05%
$ 8.02 million $ 340
May 14, 12 AM $ 0.000382
-0.03%
$ 8.03 million $ 340