Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.000376
+0.12%
$7.89 million $334
Sep 2, 12 PM $0.000375
+0.03%
$7.88 million $334
Sep 2, 11 AM $0.000375
+0.07%
$7.88 million $334
Sep 2, 10 AM $0.000375
+0.09%
$7.87 million $334
Sep 2, 9 AM $0.000375
-0.06%
$7.87 million $333
Sep 2, 8 AM $0.000375
-0.06%
$7.87 million $334
Sep 2, 7 AM $0.000375
-0.02%
$7.87 million $334
Sep 2, 6 AM $0.000375
+0.01%
$7.87 million $334
Sep 2, 5 AM $0.000375
+0.05%
$7.87 million $334
Sep 2, 4 AM $0.000375
+0.10%
$7.87 million $333
Sep 2, 3 AM $0.000374
-0.09%
$7.86 million $333
Sep 2, 2 AM $0.000375
-0.05%
$7.87 million $333
Sep 2, 1 AM $0.000375
-0.24%
$7.87 million $334
Sep 2, 12 AM $0.000376
+0.07%
$7.89 million $334
Sep 1, 11 PM $0.000376
+0.08%
$7.89 million $334
Sep 1, 10 PM $0.000375
+0.00%
$7.88 million $334
Sep 1, 9 PM $0.000375
+0.09%
$7.88 million $334
Sep 1, 8 PM $0.000375
+0.01%
$7.88 million $334
Sep 1, 7 PM $0.000375
-0.02%
$7.88 million $334
Sep 1, 6 PM $0.000375
+0.00%
$7.88 million $334
Sep 1, 5 PM $0.000375
-0.10%
$7.88 million $334
Sep 1, 4 PM $0.000376
-0.03%
$7.89 million $334
Sep 1, 3 PM $0.000376
-0.05%
$7.89 million $334
Sep 1, 2 PM $0.000376
-0.03%
$7.89 million $334
Sep 1, 1 PM $0.000376
+0.01%
$7.89 million $334
Sep 1, 12 PM $0.000375
-0.14%
$7.88 million $334
Sep 1, 11 AM $0.000376
+0.02%
$7.9 million $335
Sep 1, 10 AM $0.000376
+0.07%
$7.89 million $335
Sep 1, 9 AM $0.000376
+0.07%
$7.89 million $334
Sep 1, 8 AM $0.000375
-0.17%
$7.89 million $334
Sep 1, 7 AM $0.000376
+0.02%
$7.9 million $335
Sep 1, 6 AM $0.000376
+0.09%
$7.9 million $335
Sep 1, 5 AM $0.000376
+0.01%
$7.89 million $334
Sep 1, 4 AM $0.000376
-0.14%
$7.89 million $334
Sep 1, 3 AM $0.000376
-0.04%
$7.9 million $335
Sep 1, 2 AM $0.000376
-0.10%
$7.9 million $335
Sep 1, 1 AM $0.000377
+0.18%
$7.91 million $335
Sep 1, 12 AM $0.000376
+0.08%
$7.89 million $335
Aug 31, 11 PM $0.000375
-0.31%
$7.88 million $334
Aug 31, 10 PM $0.000376
+0.00%
$7.9 million $335
Aug 31, 9 PM $0.000376
+0.22%
$7.9 million $335
Aug 31, 8 PM $0.000375
-0.03%
$7.88 million $334
Aug 31, 7 PM $0.000375
-0.06%
$7.88 million $334
Aug 31, 6 PM $0.000376
-0.05%
$7.89 million $334
Aug 31, 5 PM $0.000376
-0.03%
$7.89 million $334
Aug 31, 4 PM $0.000376
-0.13%
$7.89 million $334
Aug 31, 3 PM $0.000376
-0.06%
$7.89 million $335
Aug 31, 2 PM $0.000376
-0.10%
$7.89 million $335
Aug 31, 1 PM $0.000376
+0.03%
$7.9 million $335
Aug 31, 12 PM $0.000376
+0.02%
$7.9 million $335