RSIC•GENESIS•RUNE Historical Data

RSIC Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000386
+0.00%
$ 8.1 million $ 343
May 7, 9 PM $ 0.000386
-0.37%
$ 8.1 million $ 343
May 7, 8 PM $ 0.000387
-0.04%
$ 8.13 million $ 344
May 7, 7 PM $ 0.000387
-0.23%
$ 8.13 million $ 345
May 7, 6 PM $ 0.000388
-0.08%
$ 8.15 million $ 345
May 7, 5 PM $ 0.000388
-0.01%
$ 8.15 million $ 346
May 7, 4 PM $ 0.000388
-0.05%
$ 8.16 million $ 346
May 7, 3 PM $ 0.000389
-0.29%
$ 8.16 million $ 346
May 7, 2 PM $ 0.00039
-0.01%
$ 8.18 million $ 347
May 7, 1 PM $ 0.00039
+0.08%
$ 8.18 million $ 347
May 7, 12 PM $ 0.000389
+0.15%
$ 8.18 million $ 347
May 7, 11 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
May 7, 10 AM $ 0.000389
+0.08%
$ 8.16 million $ 346
May 7, 9 AM $ 0.000388
-0.10%
$ 8.16 million $ 346
May 7, 8 AM $ 0.000389
-0.06%
$ 8.17 million $ 346
May 7, 7 AM $ 0.000389
+0.42%
$ 8.17 million $ 346
May 7, 6 AM $ 0.000387
+0.09%
$ 8.14 million $ 345
May 7, 5 AM $ 0.000387
+0.22%
$ 8.13 million $ 344
May 7, 4 AM $ 0.000386
-0.06%
$ 8.11 million $ 344
May 7, 3 AM $ 0.000386
+0.12%
$ 8.12 million $ 344
May 7, 2 AM $ 0.000386
-0.07%
$ 8.11 million $ 344
May 7, 1 AM $ 0.000386
+0.17%
$ 8.11 million $ 344
May 7, 12 AM $ 0.000386
-0.14%
$ 8.1 million $ 343
May 6, 11 PM $ 0.000386
-0.01%
$ 8.11 million $ 344
May 6, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
May 6, 9 PM $ 0.000386
-0.08%
$ 8.11 million $ 344
May 6, 8 PM $ 0.000387
-0.06%
$ 8.12 million $ 344
May 6, 7 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
May 6, 6 PM $ 0.000387
+0.08%
$ 8.12 million $ 344
May 6, 5 PM $ 0.000387
+0.08%
$ 8.12 million $ 344
May 6, 4 PM $ 0.000386
+0.14%
$ 8.11 million $ 344
May 6, 3 PM $ 0.000386
-0.16%
$ 8.11 million $ 343
May 6, 2 PM $ 0.000387
+0.07%
$ 8.12 million $ 344
May 6, 1 PM $ 0.000386
-0.10%
$ 8.11 million $ 344
May 6, 12 PM $ 0.000386
-0.16%
$ 8.11 million $ 344
May 6, 11 AM $ 0.000387
+0.30%
$ 8.13 million $ 344
May 6, 10 AM $ 0.000386
+0.09%
$ 8.11 million $ 344
May 6, 9 AM $ 0.000386
+0.71%
$ 8.1 million $ 343
May 6, 8 AM $ 0.000383
+0.13%
$ 8.04 million $ 341
May 6, 7 AM $ 0.000382
+0.02%
$ 8.03 million $ 340
May 6, 6 AM $ 0.000382
-0.11%
$ 8.03 million $ 340
May 6, 5 AM $ 0.000383
-0.04%
$ 8.04 million $ 341
May 6, 4 AM $ 0.000383
+0.06%
$ 8.04 million $ 341
May 6, 3 AM $ 0.000383
+0.07%
$ 8.03 million $ 340
May 6, 2 AM $ 0.000382
-0.04%
$ 8.03 million $ 340
May 6, 1 AM $ 0.000382
+0.07%
$ 8.03 million $ 340
May 6, 12 AM $ 0.000382
+0.21%
$ 8.02 million $ 340
May 5, 11 PM $ 0.000381
-0.18%
$ 8.01 million $ 339
May 5, 10 PM $ 0.000382
+0.02%
$ 8.02 million $ 340
May 5, 9 PM $ 0.000382
-0.10%
$ 8.02 million $ 340