Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000379
-0.11%
$7.96 million $337
Aug 27, 9 AM $0.000379
+0.47%
$7.96 million $338
Aug 27, 8 AM $0.000378
-0.41%
$7.93 million $336
Aug 27, 7 AM $0.000379
-0.13%
$7.97 million $338
Aug 27, 6 AM $0.00038
+0.07%
$7.98 million $338
Aug 27, 5 AM $0.00038
+0.02%
$7.97 million $338
Aug 27, 4 AM $0.000379
-0.12%
$7.97 million $338
Aug 27, 3 AM $0.00038
-0.02%
$7.98 million $338
Aug 27, 2 AM $0.00038
-0.07%
$7.98 million $338
Aug 27, 1 AM $0.00038
-0.08%
$7.99 million $338
Aug 27, 12 AM $0.000381
-0.02%
$7.99 million $339
Aug 26, 11 PM $0.000381
-0.03%
$7.99 million $339
Aug 26, 10 PM $0.000381
+0.00%
$8 million $339
Aug 26, 9 PM $0.000381
+0.09%
$8 million $339
Aug 26, 8 PM $0.00038
+0.03%
$7.99 million $339
Aug 26, 7 PM $0.00038
-0.01%
$7.99 million $338
Aug 26, 6 PM $0.00038
+0.01%
$7.99 million $339
Aug 26, 5 PM $0.00038
+0.00%
$7.99 million $338
Aug 26, 4 PM $0.00038
-0.01%
$7.99 million $338
Aug 26, 3 PM $0.00038
-0.03%
$7.99 million $339
Aug 26, 2 PM $0.000381
-0.04%
$7.99 million $339
Aug 26, 1 PM $0.000381
+0.00%
$7.99 million $339
Aug 26, 12 PM $0.000381
+0.06%
$7.99 million $339
Aug 26, 11 AM $0.00038
-0.07%
$7.99 million $339
Aug 26, 10 AM $0.000381
+0.00%
$7.99 million $339
Aug 26, 9 AM $0.000381
-0.01%
$7.99 million $339
Aug 26, 8 AM $0.000381
+0.02%
$8 million $339
Aug 26, 7 AM $0.000381
-0.06%
$7.99 million $339
Aug 26, 6 AM $0.000381
-0.10%
$8 million $339
Aug 26, 5 AM $0.000381
+0.04%
$8 million $339
Aug 26, 4 AM $0.000381
+0.02%
$8 million $339
Aug 26, 3 AM $0.000381
-0.12%
$8 million $339
Aug 26, 2 AM $0.000381
+0.09%
$8.01 million $339
Aug 26, 1 AM $0.000381
+0.07%
$8 million $339
Aug 26, 12 AM $0.000381
+0.00%
$8 million $339
Aug 25, 11 PM $0.000381
+0.00%
$8 million $339
Aug 25, 10 PM $0.000381
+0.00%
$8 million $339
Aug 25, 9 PM $0.000381
-0.12%
$8 million $339
Aug 25, 8 PM $0.000381
+0.02%
$8 million $339
Aug 25, 7 PM $0.000381
+0.02%
$8 million $339
Aug 25, 6 PM $0.000381
+0.02%
$8 million $339
Aug 25, 5 PM $0.000381
+0.16%
$8 million $339
Aug 25, 4 PM $0.00038
-0.02%
$7.99 million $338
Aug 25, 3 PM $0.00038
+0.02%
$7.99 million $339
Aug 25, 2 PM $0.000381
+0.12%
$8 million $339
Aug 25, 1 PM $0.00038
-0.10%
$7.98 million $338
Aug 25, 12 PM $0.000381
+0.09%
$7.99 million $339
Aug 25, 11 AM $0.00038
-0.04%
$7.99 million $338
Aug 25, 10 AM $0.000381
+0.01%
$7.99 million $339
Aug 25, 9 AM $0.000381
+0.10%
$8 million $339