RSIC•GENESIS•RUNE Historical Data

RSIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000385
+0.12%
$ 8.08 million $ 342
Jun 22, 9 AM $ 0.000384
+0.03%
$ 8.07 million $ 342
Jun 22, 8 AM $ 0.000384
+0.01%
$ 8.06 million $ 342
Jun 22, 7 AM $ 0.000384
+0.01%
$ 8.06 million $ 342
Jun 22, 6 AM $ 0.000384
-0.62%
$ 8.07 million $ 342
Jun 22, 5 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 4 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 3 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 2 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 1 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 22, 12 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 11 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 10 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 9 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 8 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 7 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 6 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 5 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 4 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 3 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 2 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 1 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 12 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 11 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 10 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 9 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 8 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 7 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 6 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 5 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 4 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 3 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 2 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 1 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 21, 12 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 11 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 10 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 9 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 8 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 7 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 6 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 5 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 4 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 3 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 2 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 1 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 12 PM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 11 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 10 AM $ 0.000387
+0.00%
$ 8.12 million $ 344
Jun 20, 9 AM $ 0.000387
+0.00%
$ 8.12 million $ 344