Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00038
+0.04%
$7.97 million $338
Aug 19, 5 AM $0.00038
-0.03%
$7.97 million $338
Aug 19, 4 AM $0.00038
-0.01%
$7.97 million $338
Aug 19, 3 AM $0.00038
+0.02%
$7.97 million $338
Aug 19, 2 AM $0.00038
+0.05%
$7.97 million $338
Aug 19, 1 AM $0.000379
-0.02%
$7.97 million $338
Aug 19, 12 AM $0.00038
-0.07%
$7.97 million $338
Aug 18, 11 PM $0.00038
+0.03%
$7.97 million $338
Aug 18, 10 PM $0.00038
-0.01%
$7.98 million $338
Aug 18, 9 PM $0.00038
+0.15%
$7.98 million $338
Aug 18, 8 PM $0.000379
+0.01%
$7.97 million $338
Aug 18, 7 PM $0.000379
-0.01%
$7.97 million $338
Aug 18, 6 PM $0.000379
-0.02%
$7.97 million $338
Aug 18, 5 PM $0.000379
-0.02%
$7.97 million $338
Aug 18, 4 PM $0.00038
+0.00%
$7.97 million $338
Aug 18, 3 PM $0.000379
-0.04%
$7.97 million $338
Aug 18, 2 PM $0.000379
-0.11%
$7.97 million $338
Aug 18, 1 PM $0.00038
-0.02%
$7.98 million $338
Aug 18, 12 PM $0.00038
+0.03%
$7.98 million $338
Aug 18, 11 AM $0.00038
-0.01%
$7.98 million $338
Aug 18, 10 AM $0.00038
-0.02%
$7.98 million $338
Aug 18, 9 AM $0.00038
+0.11%
$7.98 million $338
Aug 18, 8 AM $0.00038
-0.12%
$7.97 million $338
Aug 18, 7 AM $0.00038
-0.06%
$7.98 million $338
Aug 18, 6 AM $0.00038
-0.04%
$7.98 million $338
Aug 18, 5 AM $0.000381
+0.01%
$7.99 million $339
Aug 18, 4 AM $0.000381
-0.04%
$7.99 million $339
Aug 18, 3 AM $0.000381
-0.10%
$7.99 million $339
Aug 18, 2 AM $0.000381
+0.04%
$8 million $339
Aug 18, 1 AM $0.000381
-0.01%
$8 million $339
Aug 18, 12 AM $0.000381
+0.29%
$8 million $339
Aug 17, 11 PM $0.00038
-0.17%
$7.98 million $338
Aug 17, 10 PM $0.000381
+0.00%
$7.99 million $339
Aug 17, 9 PM $0.000381
+0.09%
$7.99 million $339
Aug 17, 8 PM $0.00038
-0.06%
$7.98 million $338
Aug 17, 7 PM $0.00038
+0.02%
$7.99 million $339
Aug 17, 6 PM $0.00038
-0.03%
$7.99 million $338
Aug 17, 5 PM $0.00038
-0.21%
$7.99 million $339
Aug 17, 4 PM $0.000381
+0.08%
$8.01 million $339
Aug 17, 3 PM $0.000381
-0.12%
$8 million $339
Aug 17, 2 PM $0.000381
+0.00%
$8.01 million $339
Aug 17, 1 PM $0.000381
-0.02%
$8.01 million $339
Aug 17, 12 PM $0.000381
-0.01%
$8.01 million $339
Aug 17, 11 AM $0.000381
-0.02%
$8.01 million $340
Aug 17, 10 AM $0.000382
+0.03%
$8.02 million $340
Aug 17, 9 AM $0.000382
-0.03%
$8.01 million $340
Aug 17, 8 AM $0.000382
-0.01%
$8.02 million $340
Aug 17, 7 AM $0.000382
+0.02%
$8.02 million $340
Aug 17, 6 AM $0.000382
+0.01%
$8.01 million $340
Aug 17, 5 AM $0.000381
+0.00%
$8.01 million $339