RSIC•GENESIS•RUNE Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00039
+0.00%
$ 8.2 million $ 347
Apr 15, 10 AM $ 0.00039
-0.07%
$ 8.2 million $ 347
Apr 15, 9 AM $ 0.000391
-0.04%
$ 8.21 million $ 348
Apr 15, 8 AM $ 0.000391
+0.03%
$ 8.21 million $ 348
Apr 15, 7 AM $ 0.000391
+0.02%
$ 8.21 million $ 348
Apr 15, 6 AM $ 0.000391
-0.03%
$ 8.2 million $ 348
Apr 15, 5 AM $ 0.000391
-0.16%
$ 8.21 million $ 348
Apr 15, 4 AM $ 0.000391
+0.03%
$ 8.22 million $ 348
Apr 15, 3 AM $ 0.000391
-0.05%
$ 8.22 million $ 348
Apr 15, 2 AM $ 0.000392
-0.15%
$ 8.22 million $ 348
Apr 15, 1 AM $ 0.000392
-0.15%
$ 8.23 million $ 349
Apr 15, 12 AM $ 0.000393
+0.07%
$ 8.25 million $ 350
Apr 14, 11 PM $ 0.000392
+0.02%
$ 8.24 million $ 349
Apr 14, 10 PM $ 0.000392
+0.19%
$ 8.24 million $ 349
Apr 14, 9 PM $ 0.000392
-0.20%
$ 8.22 million $ 349
Apr 14, 8 PM $ 0.000392
-0.02%
$ 8.24 million $ 349
Apr 14, 7 PM $ 0.000392
-0.01%
$ 8.24 million $ 349
Apr 14, 6 PM $ 0.000393
-0.05%
$ 8.24 million $ 349
Apr 14, 5 PM $ 0.000393
-0.06%
$ 8.25 million $ 350
Apr 14, 4 PM $ 0.000393
+0.08%
$ 8.25 million $ 350
Apr 14, 3 PM $ 0.000393
-0.01%
$ 8.25 million $ 349
Apr 14, 2 PM $ 0.000393
+0.02%
$ 8.25 million $ 349
Apr 14, 1 PM $ 0.000393
+0.13%
$ 8.24 million $ 349
Apr 14, 12 PM $ 0.000392
-0.02%
$ 8.23 million $ 349
Apr 14, 11 AM $ 0.000392
+0.04%
$ 8.24 million $ 349
Apr 14, 10 AM $ 0.000392
+0.03%
$ 8.23 million $ 349
Apr 14, 9 AM $ 0.000392
+0.04%
$ 8.23 million $ 349
Apr 14, 8 AM $ 0.000392
-0.15%
$ 8.23 million $ 349
Apr 14, 7 AM $ 0.000392
+0.15%
$ 8.24 million $ 349
Apr 14, 6 AM $ 0.000392
-0.07%
$ 8.23 million $ 349
Apr 14, 5 AM $ 0.000392
+0.02%
$ 8.23 million $ 349
Apr 14, 4 AM $ 0.000392
+0.04%
$ 8.23 million $ 349
Apr 14, 3 AM $ 0.000392
+0.03%
$ 8.23 million $ 349
Apr 14, 2 AM $ 0.000392
-0.05%
$ 8.23 million $ 349
Apr 14, 1 AM $ 0.000392
-0.02%
$ 8.23 million $ 349
Apr 14, 12 AM $ 0.000392
+0.39%
$ 8.23 million $ 349
Apr 13, 11 PM $ 0.00039
+0.04%
$ 8.2 million $ 347
Apr 13, 10 PM $ 0.00039
-0.31%
$ 8.2 million $ 347
Apr 13, 9 PM $ 0.000392
+0.00%
$ 8.22 million $ 348
Apr 13, 8 PM $ 0.000392
+0.07%
$ 8.22 million $ 348
Apr 13, 7 PM $ 0.000391
+0.18%
$ 8.22 million $ 348
Apr 13, 6 PM $ 0.000391
+0.00%
$ 8.2 million $ 348
Apr 13, 5 PM $ 0.000391
+0.00%
$ 8.2 million $ 348
Apr 13, 4 PM $ 0.000391
+0.18%
$ 8.2 million $ 348
Apr 13, 3 PM $ 0.00039
-0.01%
$ 8.19 million $ 347
Apr 13, 2 PM $ 0.00039
+0.02%
$ 8.19 million $ 347
Apr 13, 1 PM $ 0.00039
-0.01%
$ 8.19 million $ 347
Apr 13, 12 PM $ 0.00039
-0.05%
$ 8.19 million $ 347
Apr 13, 11 AM $ 0.00039
-0.07%
$ 8.19 million $ 347
Apr 13, 10 AM $ 0.00039
+0.00%
$ 8.2 million $ 347