RSIC•GENESIS•RUNE Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Jun 17, 8 AM $ 0.000389
+0.00%
$ 8.16 million $ 346
Jun 17, 7 AM $ 0.000389
+0.03%
$ 8.16 million $ 346
Jun 17, 6 AM $ 0.000389
-0.12%
$ 8.16 million $ 346
Jun 17, 5 AM $ 0.000389
-0.02%
$ 8.17 million $ 346
Jun 17, 4 AM $ 0.000389
+0.04%
$ 8.17 million $ 346
Jun 17, 3 AM $ 0.000389
-0.06%
$ 8.17 million $ 346
Jun 17, 2 AM $ 0.000389
-0.01%
$ 8.18 million $ 346
Jun 17, 1 AM $ 0.000389
-0.06%
$ 8.18 million $ 346
Jun 17, 12 AM $ 0.00039
+0.02%
$ 8.18 million $ 347
Jun 16, 11 PM $ 0.000389
+0.00%
$ 8.18 million $ 347
Jun 16, 10 PM $ 0.000389
+0.00%
$ 8.18 million $ 347
Jun 16, 9 PM $ 0.000389
+0.03%
$ 8.18 million $ 347
Jun 16, 8 PM $ 0.000389
-0.02%
$ 8.18 million $ 347
Jun 16, 7 PM $ 0.000389
+0.00%
$ 8.18 million $ 347
Jun 16, 6 PM $ 0.000389
+0.00%
$ 8.18 million $ 347
Jun 16, 5 PM $ 0.000389
-0.01%
$ 8.18 million $ 347
Jun 16, 4 PM $ 0.000389
+0.04%
$ 8.18 million $ 347
Jun 16, 3 PM $ 0.000389
-0.05%
$ 8.18 million $ 346
Jun 16, 2 PM $ 0.00039
+0.09%
$ 8.18 million $ 347
Jun 16, 1 PM $ 0.000389
+0.00%
$ 8.17 million $ 346
Jun 16, 12 PM $ 0.000389
+0.01%
$ 8.17 million $ 346
Jun 16, 11 AM $ 0.000389
-0.17%
$ 8.17 million $ 346
Jun 16, 10 AM $ 0.00039
+0.00%
$ 8.18 million $ 347
Jun 16, 9 AM $ 0.00039
-0.02%
$ 8.19 million $ 347
Jun 16, 8 AM $ 0.00039
+0.22%
$ 8.19 million $ 347
Jun 16, 7 AM $ 0.000389
+0.03%
$ 8.17 million $ 346
Jun 16, 6 AM $ 0.000389
-0.05%
$ 8.17 million $ 346
Jun 16, 5 AM $ 0.000389
+0.06%
$ 8.17 million $ 346
Jun 16, 4 AM $ 0.000389
-0.12%
$ 8.16 million $ 346
Jun 16, 3 AM $ 0.000389
+0.09%
$ 8.17 million $ 346
Jun 16, 2 AM $ 0.000389
+0.05%
$ 8.17 million $ 346
Jun 16, 1 AM $ 0.000389
-0.04%
$ 8.16 million $ 346
Jun 16, 12 AM $ 0.000389
+0.17%
$ 8.17 million $ 346
Jun 15, 11 PM $ 0.000388
-0.14%
$ 8.15 million $ 345
Jun 15, 10 PM $ 0.000389
+0.07%
$ 8.16 million $ 346
Jun 15, 9 PM $ 0.000389
-0.09%
$ 8.16 million $ 346
Jun 15, 8 PM $ 0.000389
-0.09%
$ 8.17 million $ 346
Jun 15, 7 PM $ 0.000389
-0.01%
$ 8.17 million $ 346
Jun 15, 6 PM $ 0.000389
+0.00%
$ 8.17 million $ 346
Jun 15, 5 PM $ 0.000389
+0.06%
$ 8.17 million $ 346
Jun 15, 4 PM $ 0.000389
-0.02%
$ 8.17 million $ 346
Jun 15, 3 PM $ 0.000389
-0.03%
$ 8.17 million $ 346
Jun 15, 2 PM $ 0.000389
+0.04%
$ 8.17 million $ 346
Jun 15, 1 PM $ 0.000389
+0.00%
$ 8.17 million $ 346
Jun 15, 12 PM $ 0.000389
+0.00%
$ 8.17 million $ 346
Jun 15, 11 AM $ 0.000389
-0.07%
$ 8.17 million $ 346
Jun 15, 10 AM $ 0.000389
+0.06%
$ 8.18 million $ 346
Jun 15, 9 AM $ 0.000389
-0.09%
$ 8.17 million $ 346
Jun 15, 8 AM $ 0.000389
+0.33%
$ 8.18 million $ 347