RSIC•GENESIS•RUNE Historical Data

RSIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 4 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 3 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 2 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 1 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 12 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 11 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 9 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 8 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 7 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 6 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 5 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 4 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 3 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 2 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 1 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 12 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 11 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 10 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 9 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 8 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 7 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 6 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 5 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 4 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 3 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 2 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 1 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 12 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 11 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 9 PM $ 0.000386
-0.06%
$ 8.11 million $ 344
Jun 12, 8 PM $ 0.000386
-0.02%
$ 8.12 million $ 344
Jun 12, 7 PM $ 0.000386
-0.05%
$ 8.12 million $ 344
Jun 12, 6 PM $ 0.000387
-0.02%
$ 8.12 million $ 344
Jun 12, 5 PM $ 0.000387
+0.10%
$ 8.12 million $ 344
Jun 12, 4 PM $ 0.000386
+0.04%
$ 8.11 million $ 344
Jun 12, 3 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 12, 2 PM $ 0.000386
-0.08%
$ 8.11 million $ 344
Jun 12, 1 PM $ 0.000387
+0.19%
$ 8.12 million $ 344
Jun 12, 12 PM $ 0.000386
-0.07%
$ 8.1 million $ 343
Jun 12, 11 AM $ 0.000386
-0.08%
$ 8.11 million $ 344
Jun 12, 10 AM $ 0.000386
-0.26%
$ 8.11 million $ 344
Jun 12, 9 AM $ 0.000387
-0.04%
$ 8.14 million $ 345
Jun 12, 8 AM $ 0.000388
+0.43%
$ 8.14 million $ 345
Jun 12, 7 AM $ 0.000386
-0.04%
$ 8.1 million $ 343
Jun 12, 6 AM $ 0.000386
+0.15%
$ 8.11 million $ 344
Jun 12, 5 AM $ 0.000385
-0.16%
$ 8.09 million $ 343
Jun 12, 4 AM $ 0.000386
+0.06%
$ 8.11 million $ 344