RSIC•GENESIS•RUNE Historical Data

RSIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 2 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 1 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 12 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 11 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 10 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 9 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 7 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 6 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 5 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 4 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 3 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 2 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 1 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 19, 12 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 11 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 9 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 8 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 7 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 6 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 5 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 4 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 3 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 2 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 1 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 12 PM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 11 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 10 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 9 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 7 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 6 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 5 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 4 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 3 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 2 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 1 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 18, 12 AM $ 0.000394
+0.00%
$ 8.27 million $ 351
Apr 17, 11 PM $ 0.000394
+0.10%
$ 8.27 million $ 351
Apr 17, 10 PM $ 0.000394
+0.00%
$ 8.27 million $ 350
Apr 17, 9 PM $ 0.000394
+0.05%
$ 8.27 million $ 350
Apr 17, 8 PM $ 0.000393
+0.05%
$ 8.26 million $ 350
Apr 17, 7 PM $ 0.000393
-0.11%
$ 8.26 million $ 350
Apr 17, 6 PM $ 0.000394
-0.01%
$ 8.27 million $ 350
Apr 17, 5 PM $ 0.000394
-0.08%
$ 8.27 million $ 350
Apr 17, 4 PM $ 0.000394
+0.09%
$ 8.27 million $ 351
Apr 17, 3 PM $ 0.000394
-0.35%
$ 8.27 million $ 350
Apr 17, 2 PM $ 0.000395
+0.32%
$ 8.3 million $ 352