RSIC•GENESIS•RUNE Historical Data

RSIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000389
-0.09%
$ 8.17 million $ 346
Jun 15, 8 AM $ 0.000389
+0.33%
$ 8.18 million $ 347
Jun 15, 7 AM $ 0.000388
+0.12%
$ 8.15 million $ 345
Jun 15, 6 AM $ 0.000388
-0.06%
$ 8.14 million $ 345
Jun 15, 5 AM $ 0.000388
+0.12%
$ 8.15 million $ 345
Jun 15, 4 AM $ 0.000387
-0.04%
$ 8.14 million $ 345
Jun 15, 3 AM $ 0.000388
+0.07%
$ 8.14 million $ 345
Jun 15, 2 AM $ 0.000387
+0.17%
$ 8.13 million $ 345
Jun 15, 1 AM $ 0.000387
-0.29%
$ 8.12 million $ 344
Jun 15, 12 AM $ 0.000388
+1.38%
$ 8.14 million $ 345
Jun 14, 11 PM $ 0.000382
-0.96%
$ 8.03 million $ 340
Jun 14, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 9 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 8 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 7 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 6 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 5 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 4 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 3 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 2 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 1 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 12 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 11 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 10 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 9 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 8 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 7 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 6 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 5 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 4 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 3 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 2 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 1 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 14, 12 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 11 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 9 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 8 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 7 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 6 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 5 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 4 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 3 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 2 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 1 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 12 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 11 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 10 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 9 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Jun 13, 8 AM $ 0.000386
+0.00%
$ 8.11 million $ 344