RSIC•GENESIS•RUNE Historical Data

RSIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.000386
+0.05%
$ 8.11 million $ 344
Aug 6, 9 AM $ 0.000386
-0.02%
$ 8.1 million $ 343
Aug 6, 8 AM $ 0.000386
-0.02%
$ 8.1 million $ 343
Aug 6, 7 AM $ 0.000386
-0.07%
$ 8.11 million $ 344
Aug 6, 6 AM $ 0.000386
-0.01%
$ 8.11 million $ 344
Aug 6, 5 AM $ 0.000386
-0.11%
$ 8.12 million $ 344
Aug 6, 4 AM $ 0.000387
-0.03%
$ 8.12 million $ 344
Aug 6, 3 AM $ 0.000387
-0.02%
$ 8.13 million $ 344
Aug 6, 2 AM $ 0.000387
+0.07%
$ 8.13 million $ 344
Aug 6, 1 AM $ 0.000387
+0.14%
$ 8.12 million $ 344
Aug 6, 12 AM $ 0.000386
-0.10%
$ 8.11 million $ 344
Aug 5, 11 PM $ 0.000387
+0.09%
$ 8.12 million $ 344
Aug 5, 10 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Aug 5, 9 PM $ 0.000386
-0.14%
$ 8.11 million $ 344
Aug 5, 8 PM $ 0.000387
+0.06%
$ 8.12 million $ 344
Aug 5, 7 PM $ 0.000387
-0.09%
$ 8.12 million $ 344
Aug 5, 6 PM $ 0.000387
+0.05%
$ 8.13 million $ 344
Aug 5, 5 PM $ 0.000387
+0.07%
$ 8.12 million $ 344
Aug 5, 4 PM $ 0.000387
-0.09%
$ 8.12 million $ 344
Aug 5, 3 PM $ 0.000387
-0.06%
$ 8.13 million $ 344
Aug 5, 2 PM $ 0.000387
+0.22%
$ 8.13 million $ 345
Aug 5, 1 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Aug 5, 12 PM $ 0.000386
+0.00%
$ 8.11 million $ 344
Aug 5, 11 AM $ 0.000386
+0.05%
$ 8.11 million $ 344
Aug 5, 10 AM $ 0.000386
+0.00%
$ 8.11 million $ 344
Aug 5, 9 AM $ 0.000386
-0.03%
$ 8.11 million $ 344
Aug 5, 8 AM $ 0.000386
+0.09%
$ 8.11 million $ 344
Aug 5, 7 AM $ 0.000386
-0.23%
$ 8.11 million $ 344
Aug 5, 6 AM $ 0.000387
+0.16%
$ 8.13 million $ 344
Aug 5, 5 AM $ 0.000386
-0.02%
$ 8.11 million $ 344
Aug 5, 4 AM $ 0.000386
+0.16%
$ 8.11 million $ 344
Aug 5, 3 AM $ 0.000386
-0.02%
$ 8.1 million $ 343
Aug 5, 2 AM $ 0.000386
+0.13%
$ 8.1 million $ 343
Aug 5, 1 AM $ 0.000385
+0.06%
$ 8.09 million $ 343
Aug 5, 12 AM $ 0.000385
+0.02%
$ 8.08 million $ 342
Aug 4, 11 PM $ 0.000385
+0.00%
$ 8.08 million $ 342
Aug 4, 10 PM $ 0.000385
+0.00%
$ 8.08 million $ 342
Aug 4, 9 PM $ 0.000385
+0.06%
$ 8.08 million $ 342
Aug 4, 8 PM $ 0.000385
+0.01%
$ 8.08 million $ 342
Aug 4, 7 PM $ 0.000385
-0.01%
$ 8.07 million $ 342
Aug 4, 6 PM $ 0.000385
-0.09%
$ 8.08 million $ 342
Aug 4, 5 PM $ 0.000385
+0.03%
$ 8.08 million $ 343
Aug 4, 4 PM $ 0.000385
-0.11%
$ 8.08 million $ 342
Aug 4, 3 PM $ 0.000385
+0.04%
$ 8.09 million $ 343
Aug 4, 2 PM $ 0.000385
-0.07%
$ 8.09 million $ 343
Aug 4, 1 PM $ 0.000385
+0.09%
$ 8.09 million $ 343
Aug 4, 12 PM $ 0.000385
+0.11%
$ 8.08 million $ 343
Aug 4, 11 AM $ 0.000385
+0.22%
$ 8.08 million $ 342
Aug 4, 10 AM $ 0.000384
+0.09%
$ 8.06 million $ 341
Aug 4, 9 AM $ 0.000383
+0.05%
$ 8.05 million $ 341