Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.00038
+0.07%
$7.99 million $339
Jul 15, 12 PM $0.000381
+0.04%
$7.99 million $339
Jul 15, 11 AM $0.00038
+0.00%
$7.99 million $339
Jul 15, 10 AM $0.000381
+0.00%
$7.99 million $339
Jul 15, 9 AM $0.000381
-0.02%
$7.99 million $339
Jul 15, 8 AM $0.000381
+0.00%
$7.99 million $339
Jul 15, 7 AM $0.000381
-0.03%
$7.99 million $339
Jul 15, 6 AM $0.000381
+0.00%
$8 million $339
Jul 15, 5 AM $0.000381
+0.01%
$8 million $339
Jul 15, 4 AM $0.000381
+0.01%
$8 million $339
Jul 15, 3 AM $0.000381
+0.05%
$7.99 million $339
Jul 15, 2 AM $0.00038
-0.08%
$7.99 million $339
Jul 15, 1 AM $0.000381
-0.09%
$8 million $339
Jul 15, 12 AM $0.000381
+0.13%
$8 million $339
Jul 14, 11 PM $0.000381
-0.09%
$7.99 million $339
Jul 14, 10 PM $0.000381
+0.00%
$7.99 million $339
Jul 14, 9 PM $0.000381
-0.05%
$7.99 million $339
Jul 14, 8 PM $0.000381
-0.06%
$8 million $339
Jul 14, 7 PM $0.000381
+0.01%
$8 million $339
Jul 14, 6 PM $0.000381
+0.00%
$8 million $339
Jul 14, 5 PM $0.000381
-0.03%
$8 million $339
Jul 14, 4 PM $0.000381
+0.03%
$8 million $339
Jul 14, 3 PM $0.000381
-0.12%
$8 million $339
Jul 14, 2 PM $0.000381
-0.03%
$8.01 million $339
Jul 14, 1 PM $0.000382
+0.27%
$8.01 million $340
Jul 14, 12 PM $0.000381
+0.11%
$8 million $339
Jul 14, 11 AM $0.00038
+0.03%
$7.99 million $338
Jul 14, 10 AM $0.00038
-0.03%
$7.98 million $338
Jul 14, 9 AM $0.00038
-0.02%
$7.99 million $338
Jul 14, 8 AM $0.000381
+0.08%
$7.99 million $339
Jul 14, 7 AM $0.00038
+0.06%
$7.99 million $339
Jul 14, 6 AM $0.00038
-0.10%
$7.98 million $338
Jul 14, 5 AM $0.000381
+0.00%
$7.99 million $339
Jul 14, 4 AM $0.000381
+0.02%
$7.99 million $339
Jul 14, 3 AM $0.000381
+0.01%
$7.99 million $339
Jul 14, 2 AM $0.00038
+0.00%
$7.99 million $339
Jul 14, 1 AM $0.00038
+0.00%
$7.99 million $339
Jul 14, 12 AM $0.00038
-0.06%
$7.99 million $338
Jul 13, 11 PM $0.00038
+0.01%
$7.99 million $339
Jul 13, 10 PM $0.00038
-0.01%
$7.99 million $339
Jul 13, 9 PM $0.00038
+0.03%
$7.99 million $339
Jul 13, 8 PM $0.00038
+0.03%
$7.99 million $338
Jul 13, 7 PM $0.00038
-0.04%
$7.99 million $338
Jul 13, 6 PM $0.00038
+0.03%
$7.99 million $339
Jul 13, 5 PM $0.00038
-0.13%
$7.99 million $339
Jul 13, 4 PM $0.00038
-0.16%
$7.99 million $339
Jul 13, 3 PM $0.000381
+0.07%
$8 million $339
Jul 13, 2 PM $0.000381
+0.02%
$8 million $339
Jul 13, 1 PM $0.000381
-0.08%
$8 million $339
Jul 13, 12 PM $0.000381
+0.00%
$8 million $339