RSIC•GENESIS•RUNE Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000384
+0.09%
$ 8.06 million $ 341
Aug 4, 9 AM $ 0.000383
+0.05%
$ 8.05 million $ 341
Aug 4, 8 AM $ 0.000383
-0.12%
$ 8.05 million $ 341
Aug 4, 7 AM $ 0.000384
+0.06%
$ 8.06 million $ 341
Aug 4, 6 AM $ 0.000383
-0.05%
$ 8.05 million $ 341
Aug 4, 5 AM $ 0.000383
-0.09%
$ 8.05 million $ 341
Aug 4, 4 AM $ 0.000384
-0.06%
$ 8.06 million $ 342
Aug 4, 3 AM $ 0.000384
-0.17%
$ 8.07 million $ 342
Aug 4, 2 AM $ 0.000385
-0.12%
$ 8.08 million $ 342
Aug 4, 1 AM $ 0.000385
-0.05%
$ 8.09 million $ 343
Aug 4, 12 AM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 3, 11 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 3, 10 PM $ 0.000385
-0.02%
$ 8.09 million $ 343
Aug 3, 9 PM $ 0.000385
-0.02%
$ 8.09 million $ 343
Aug 3, 8 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 3, 7 PM $ 0.000385
-0.02%
$ 8.09 million $ 343
Aug 3, 6 PM $ 0.000385
+0.03%
$ 8.09 million $ 343
Aug 3, 5 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 3, 4 PM $ 0.000385
+0.05%
$ 8.09 million $ 343
Aug 3, 3 PM $ 0.000385
-0.02%
$ 8.09 million $ 343
Aug 3, 2 PM $ 0.000385
+2.38%
$ 8.09 million $ 343
Aug 3, 1 PM $ 0.000376
-2.30%
$ 7.9 million $ 335
Aug 3, 12 PM $ 0.000385
+0.00%
$ 8.09 million $ 343
Aug 3, 11 AM $ 0.000385
-0.01%
$ 8.09 million $ 343
Aug 3, 10 AM $ 0.000385
+0.01%
$ 8.09 million $ 343
Aug 3, 9 AM $ 0.000385
-0.05%
$ 8.09 million $ 343
Aug 3, 8 AM $ 0.000385
-0.01%
$ 8.09 million $ 343
Aug 3, 7 AM $ 0.000385
+0.01%
$ 8.09 million $ 343
Aug 3, 6 AM $ 0.000385
+0.10%
$ 8.09 million $ 343
Aug 3, 5 AM $ 0.000385
+0.02%
$ 8.08 million $ 342
Aug 3, 4 AM $ 0.000385
+0.01%
$ 8.08 million $ 342
Aug 3, 3 AM $ 0.000385
-0.02%
$ 8.08 million $ 342
Aug 3, 2 AM $ 0.000385
+0.42%
$ 8.08 million $ 342
Aug 3, 1 AM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 3, 12 AM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 11 PM $ 0.000383
-0.01%
$ 8.05 million $ 341
Aug 2, 10 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 9 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 8 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 7 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 6 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 5 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 4 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 3 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 2 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 1 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 12 PM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 11 AM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 10 AM $ 0.000383
+0.00%
$ 8.05 million $ 341
Aug 2, 9 AM $ 0.000383
+0.00%
$ 8.05 million $ 341