Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC•GENESIS•RUNE Historical Data

RSIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000381
-0.03%
$8 million $339
Jul 1, 5 AM $0.000381
+0.00%
$8 million $339
Jul 1, 4 AM $0.000381
+0.06%
$8 million $339
Jul 1, 3 AM $0.000381
+0.05%
$8 million $339
Jul 1, 2 AM $0.000381
+0.08%
$8 million $339
Jul 1, 1 AM $0.00038
-0.53%
$7.99 million $339
Jul 1, 12 AM $0.000382
+0.16%
$8.03 million $340
Jun 30, 11 PM $0.000382
-0.05%
$8.02 million $340
Jun 30, 10 PM $0.000382
-0.02%
$8.02 million $340
Jun 30, 9 PM $0.000382
+0.19%
$8.02 million $340
Jun 30, 8 PM $0.000381
-0.05%
$8.01 million $339
Jun 30, 7 PM $0.000382
+0.02%
$8.01 million $340
Jun 30, 6 PM $0.000381
-0.01%
$8.01 million $339
Jun 30, 5 PM $0.000382
-0.02%
$8.01 million $340
Jun 30, 4 PM $0.000382
-0.21%
$8.01 million $340
Jun 30, 3 PM $0.000382
+0.01%
$8.03 million $340
Jun 30, 2 PM $0.000382
+0.18%
$8.03 million $340
Jun 30, 1 PM $0.000382
-0.21%
$8.02 million $340
Jun 30, 12 PM $0.000383
+0.05%
$8.03 million $340
Jun 30, 11 AM $0.000382
-0.06%
$8.03 million $340
Jun 30, 10 AM $0.000383
+0.03%
$8.03 million $340
Jun 30, 9 AM $0.000382
+0.03%
$8.03 million $340
Jun 30, 8 AM $0.000382
-0.08%
$8.03 million $340
Jun 30, 7 AM $0.000383
-0.16%
$8.04 million $341
Jun 30, 6 AM $0.000383
+0.05%
$8.05 million $341
Jun 30, 5 AM $0.000383
+0.08%
$8.04 million $341
Jun 30, 4 AM $0.000383
+0.00%
$8.04 million $341
Jun 30, 3 AM $0.000383
+0.01%
$8.04 million $341
Jun 30, 2 AM $0.000383
-0.10%
$8.04 million $341
Jun 30, 1 AM $0.000383
-0.19%
$8.05 million $341
Jun 30, 12 AM $0.000384
+0.00%
$8.06 million $342
Jun 29, 11 PM $0.000384
+0.00%
$8.06 million $342
Jun 29, 10 PM $0.000384
+0.00%
$8.06 million $342
Jun 29, 9 PM $0.000384
+0.13%
$8.06 million $342
Jun 29, 8 PM $0.000383
-0.02%
$8.05 million $341
Jun 29, 7 PM $0.000383
-0.01%
$8.05 million $341
Jun 29, 6 PM $0.000383
-0.01%
$8.05 million $341
Jun 29, 5 PM $0.000383
+0.00%
$8.05 million $341
Jun 29, 4 PM $0.000383
-0.03%
$8.05 million $341
Jun 29, 3 PM $0.000384
+0.00%
$8.06 million $341
Jun 29, 2 PM $0.000384
+0.01%
$8.06 million $341
Jun 29, 1 PM $0.000384
-0.01%
$8.06 million $341
Jun 29, 12 PM $0.000384
+0.00%
$8.06 million $341
Jun 29, 11 AM $0.000384
+0.03%
$8.06 million $341
Jun 29, 10 AM $0.000384
+0.00%
$8.05 million $341
Jun 29, 9 AM $0.000384
+0.03%
$8.05 million $341
Jun 29, 8 AM $0.000383
-0.12%
$8.05 million $341
Jun 29, 7 AM $0.000384
+0.10%
$8.06 million $342
Jun 29, 6 AM $0.000383
+0.02%
$8.05 million $341
Jun 29, 5 AM $0.000383
+0.02%
$8.05 million $341