Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.000389
+0.00%
$8.18 million $347
Jun 16, 10 PM $0.000389
+0.00%
$8.18 million $347
Jun 16, 9 PM $0.000389
+0.03%
$8.18 million $347
Jun 16, 8 PM $0.000389
-0.02%
$8.18 million $347
Jun 16, 7 PM $0.000389
+0.00%
$8.18 million $347
Jun 16, 6 PM $0.000389
+0.00%
$8.18 million $347
Jun 16, 5 PM $0.000389
-0.01%
$8.18 million $347
Jun 16, 4 PM $0.000389
+0.04%
$8.18 million $347
Jun 16, 3 PM $0.000389
-0.05%
$8.18 million $346
Jun 16, 2 PM $0.00039
+0.09%
$8.18 million $347
Jun 16, 1 PM $0.000389
+0.00%
$8.17 million $346
Jun 16, 12 PM $0.000389
+0.01%
$8.17 million $346
Jun 16, 11 AM $0.000389
-0.17%
$8.17 million $346
Jun 16, 10 AM $0.00039
+0.00%
$8.18 million $347
Jun 16, 9 AM $0.00039
-0.02%
$8.19 million $347
Jun 16, 8 AM $0.00039
+0.22%
$8.19 million $347
Jun 16, 7 AM $0.000389
+0.03%
$8.17 million $346
Jun 16, 6 AM $0.000389
-0.05%
$8.17 million $346
Jun 16, 5 AM $0.000389
+0.06%
$8.17 million $346
Jun 16, 4 AM $0.000389
-0.12%
$8.16 million $346
Jun 16, 3 AM $0.000389
+0.09%
$8.17 million $346
Jun 16, 2 AM $0.000389
+0.05%
$8.17 million $346
Jun 16, 1 AM $0.000389
-0.04%
$8.16 million $346
Jun 16, 12 AM $0.000389
+0.17%
$8.17 million $346
Jun 15, 11 PM $0.000388
-0.14%
$8.15 million $345
Jun 15, 10 PM $0.000389
+0.07%
$8.16 million $346
Jun 15, 9 PM $0.000389
-0.09%
$8.16 million $346
Jun 15, 8 PM $0.000389
-0.09%
$8.17 million $346
Jun 15, 7 PM $0.000389
-0.01%
$8.17 million $346
Jun 15, 6 PM $0.000389
+0.00%
$8.17 million $346
Jun 15, 5 PM $0.000389
+0.06%
$8.17 million $346
Jun 15, 4 PM $0.000389
-0.02%
$8.17 million $346
Jun 15, 3 PM $0.000389
-0.03%
$8.17 million $346
Jun 15, 2 PM $0.000389
+0.04%
$8.17 million $346
Jun 15, 1 PM $0.000389
+0.00%
$8.17 million $346
Jun 15, 12 PM $0.000389
+0.00%
$8.17 million $346
Jun 15, 11 AM $0.000389
-0.07%
$8.17 million $346
Jun 15, 10 AM $0.000389
+0.06%
$8.18 million $346
Jun 15, 9 AM $0.000389
-0.09%
$8.17 million $346
Jun 15, 8 AM $0.000389
+0.33%
$8.18 million $347
Jun 15, 7 AM $0.000388
+0.12%
$8.15 million $345
Jun 15, 6 AM $0.000388
-0.06%
$8.14 million $345
Jun 15, 5 AM $0.000388
+0.12%
$8.15 million $345
Jun 15, 4 AM $0.000387
-0.04%
$8.14 million $345
Jun 15, 3 AM $0.000388
+0.07%
$8.14 million $345
Jun 15, 2 AM $0.000387
+0.17%
$8.13 million $345
Jun 15, 1 AM $0.000387
-0.29%
$8.12 million $344
Jun 15, 12 AM $0.000388
+1.38%
$8.14 million $345
Jun 14, 11 PM $0.000382
-0.96%
$8.03 million $340
Jun 14, 10 PM $0.000386
+0.00%
$8.11 million $344